Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.80 | 12.80 | 12.77 | 12.78 | -0.20% | 1224 |
| May 14, 2025 | 12.76 | 12.80 | 12.76 | 12.80 | 0.28% | 153 |
| May 13, 2025 | 12.70 | 12.72 | 12.65 | 12.70 | -0.02% | 104 |
| May 12, 2025 | 12.71 | 12.73 | 12.71 | 12.72 | 0.13% | 624 |
| May 09, 2025 | 12.52 | 12.53 | 12.51 | 12.53 | 0.10% | 4 |
| May 08, 2025 | 12.60 | 12.60 | 12.50 | 12.57 | -0.23% | 1301 |
| May 07, 2025 | 12.27 | 12.40 | 12.27 | 12.40 | 1.03% | 303 |
| May 06, 2025 | 12.23 | 12.28 | 12.21 | 12.28 | 0.40% | 5186 |
| May 05, 2025 | 12.23 | 12.28 | 12.23 | 12.28 | 0.42% | 3826 |
| May 02, 2025 | 12.20 | 12.24 | 12.16 | 12.24 | 0.30% | 918 |
| May 01, 2025 | 12.14 | 12.14 | 11.97 | 12.13 | -0.08% | 189 |
| Apr 30, 2025 | 12.03 | 12.03 | 11.95 | 12 | -0.24% | 953 |
| Apr 29, 2025 | 11.93 | 11.99 | 11.85 | 11.99 | 0.54% | 5 |
| Apr 28, 2025 | 11.95 | 12.00 | 11.95 | 12.00 | 0.42% | 5 |
| Apr 25, 2025 | 11.96 | 12.02 | 11.93 | 12.02 | 0.46% | 130 |
| Apr 24, 2025 | 11.90 | 11.98 | 11.90 | 11.98 | 0.67% | 2302 |
| Apr 23, 2025 | 11.75 | 11.75 | 11.74 | 11.74 | -0.09% | 381 |
| Apr 22, 2025 | 11.58 | 11.59 | 11.58 | 11.59 | 0.03% | 1 |
| Apr 17, 2025 | 11.70 | 11.74 | 11.70 | 11.73 | 0.25% | 3516 |
| Apr 16, 2025 | 11.70 | 11.70 | 11.58 | 11.58 | -1.03% | 717 |