Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118.26 | 118.26 | 110.02 | 111.86 | -5.41% | 10 |
| Dec 11, 2025 | 116.72 | 116.72 | 116.40 | 116.40 | -0.27% | 0 |
| Dec 10, 2025 | 118.56 | 118.56 | 118.16 | 118.16 | -0.34% | 0 |
| Dec 09, 2025 | 120.22 | 120.22 | 119.32 | 119.32 | -0.75% | 0 |
| Dec 08, 2025 | 119.90 | 120.78 | 119.90 | 120.78 | 0.73% | 0 |
| Dec 05, 2025 | 119.62 | 119.62 | 118.08 | 118.08 | -1.29% | 0 |
| Dec 04, 2025 | 118.70 | 119.56 | 118.70 | 119.56 | 0.72% | 0 |
| Dec 03, 2025 | 121.52 | 121.52 | 119.10 | 119.10 | -1.99% | 0 |
| Dec 02, 2025 | 119.22 | 121.60 | 119.22 | 121.60 | 2.00% | 0 |
| Dec 01, 2025 | 120 | 120 | 119.24 | 119.24 | -0.63% | 0 |
| Nov 28, 2025 | 120 | 120.62 | 120 | 120.62 | 0.52% | 0 |
| Nov 27, 2025 | 119.32 | 120.08 | 119.32 | 120.08 | 0.64% | 0 |
| Nov 26, 2025 | 119.22 | 119.36 | 119.22 | 119.36 | 0.12% | 0 |
| Nov 25, 2025 | 119.52 | 119.52 | 117.56 | 117.56 | -1.64% | 0 |
| Nov 24, 2025 | 115.04 | 118.68 | 115.04 | 118.68 | 3.16% | 0 |
| Nov 21, 2025 | 112.54 | 112.54 | 112.50 | 112.50 | -0.04% | 0 |
| Nov 20, 2025 | 120.66 | 120.66 | 119.04 | 119.04 | -1.34% | 0 |
| Nov 19, 2025 | 113.70 | 116.78 | 113.70 | 116.78 | 2.71% | 0 |
| Nov 18, 2025 | 112.94 | 113.30 | 112.94 | 113.30 | 0.32% | 0 |
| Nov 17, 2025 | 116.02 | 116.02 | 114.92 | 114.92 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.