Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108 | 110.44 | 108 | 110.44 | 2.26% | 0 |
| Apr 01, 2026 | 109.60 | 110.92 | 109.60 | 110.92 | 1.20% | 0 |
| Mar 31, 2026 | 105.72 | 106.66 | 105.72 | 106.66 | 0.89% | 0 |
| Mar 30, 2026 | 107.04 | 107.04 | 105.14 | 105.14 | -1.78% | 0 |
| Mar 27, 2026 | 107.94 | 108.10 | 107.94 | 108.10 | 0.15% | 0 |
| Mar 26, 2026 | 110.22 | 110.22 | 108.20 | 108.20 | -1.83% | 0 |
| Mar 25, 2026 | 111.24 | 112.04 | 110.38 | 112.04 | 0.72% | 40 |
| Mar 24, 2026 | 112.08 | 112.08 | 111.74 | 111.74 | -0.30% | 0 |
| Mar 23, 2026 | 106.90 | 112.70 | 106.90 | 112.70 | 5.43% | 0 |
| Mar 20, 2026 | 112.50 | 112.50 | 111.16 | 111.16 | -1.19% | 0 |
| Mar 19, 2026 | 111.22 | 111.32 | 111.22 | 111.32 | 0.09% | 0 |
| Mar 18, 2026 | 118 | 118.18 | 113.54 | 113.54 | -3.78% | 50 |
| Mar 17, 2026 | 118.30 | 122.20 | 118.30 | 122.20 | 3.30% | 0 |
| Mar 16, 2026 | 118.04 | 118.48 | 118.04 | 118.48 | 0.37% | 0 |
| Mar 13, 2026 | 114.12 | 116.46 | 114.12 | 116.46 | 2.05% | 0 |
| Mar 12, 2026 | 114.02 | 114.02 | 113.44 | 113.44 | -0.51% | 0 |
| Mar 11, 2026 | 118.36 | 118.36 | 114.88 | 114.88 | -2.94% | 1 |
| Mar 10, 2026 | 116.72 | 117.42 | 116.72 | 117.42 | 0.60% | 0 |
| Mar 09, 2026 | 111.52 | 114.78 | 111.52 | 114.78 | 2.92% | 0 |
| Mar 06, 2026 | 117.52 | 117.52 | 115.08 | 115.08 | -2.08% | 0 |
| Mar 05, 2026 | 117 | 117.72 | 117 | 117.72 | 0.62% | 0 |
| Mar 04, 2026 | 110.32 | 111.64 | 110.32 | 111.64 | 1.20% | 0 |
| Mar 03, 2026 | 114.02 | 114.02 | 111.68 | 111.68 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.