Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 93.66 | 96.68 | 93.66 | 96.68 | 3.22% | 52 |
| Sep 08, 2025 | 95 | 95.37 | 94.53 | 94.53 | -0.49% | 10 |
| Sep 05, 2025 | 97.01 | 97.01 | 92.67 | 92.67 | -4.47% | 100 |
| Sep 04, 2025 | 94.44 | 96.10 | 94.44 | 96.10 | 1.76% | 0 |
| Sep 03, 2025 | 93.07 | 94.61 | 93.07 | 94.03 | 1.03% | 1 |
| Sep 02, 2025 | 93.23 | 93.23 | 92.94 | 92.94 | -0.31% | 0 |
| Sep 01, 2025 | 92.24 | 93.35 | 92.24 | 92.39 | 0.16% | 9 |
| Aug 29, 2025 | 95.32 | 95.32 | 92.71 | 92.71 | -2.74% | 0 |
| Aug 28, 2025 | 94 | 95.31 | 94 | 95.31 | 1.39% | 0 |
| Aug 27, 2025 | 94.14 | 95.09 | 94.14 | 95.09 | 1.01% | 2 |
| Aug 26, 2025 | 93.79 | 94.67 | 93.79 | 94.67 | 0.94% | 0 |
| Aug 25, 2025 | 93.94 | 94.49 | 93.94 | 94.49 | 0.59% | 100 |
| Aug 22, 2025 | 93.48 | 93.89 | 93.48 | 93.89 | 0.44% | 0 |
| Aug 21, 2025 | 93.01 | 93.88 | 93.01 | 93.88 | 0.94% | 0 |
| Aug 20, 2025 | 93.97 | 93.97 | 91.37 | 91.37 | -2.77% | 0 |
| Aug 19, 2025 | 94.68 | 95.39 | 94.68 | 95.01 | 0.35% | 100 |
| Aug 18, 2025 | 93.01 | 94.67 | 93.01 | 94.67 | 1.78% | 0 |
| Aug 15, 2025 | 95.19 | 95.19 | 93.55 | 93.55 | -1.72% | 0 |
| Aug 14, 2025 | 93.51 | 94.81 | 93.51 | 94.81 | 1.39% | 0 |
| Aug 13, 2025 | 95.87 | 95.87 | 92.66 | 92.66 | -3.35% | 2 |
| Aug 12, 2025 | 94.21 | 94.29 | 94.21 | 94.29 | 0.08% | 0 |
| Aug 11, 2025 | 95.14 | 95.14 | 94.83 | 94.83 | -0.33% | 0 |