Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.88 | 3 | 2.86 | 3 | 4.17% | 0 |
| May 15, 2026 | 2.84 | 3 | 2.82 | 3 | 5.63% | 0 |
| May 14, 2026 | 3.12 | 3.12 | 2.94 | 2.94 | -5.77% | 0 |
| May 13, 2026 | 3.40 | 3.40 | 3.18 | 3.18 | -6.47% | 0 |
| May 12, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 0 | 0 |
| May 11, 2026 | 3.86 | 3.86 | 3.68 | 3.68 | -4.66% | 0 |
| May 08, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 0.54% | 0 |
| May 07, 2026 | 4.16 | 4.16 | 4.08 | 4.08 | -1.92% | 0 |
| May 06, 2026 | 4.04 | 4.14 | 4.04 | 4.14 | 2.48% | 0 |
| May 05, 2026 | 3.94 | 4.16 | 3.94 | 4.04 | 2.54% | 0 |
| May 04, 2026 | 3.90 | 3.94 | 3.88 | 3.92 | 0.51% | 0 |
| Apr 30, 2026 | 3.72 | 3.78 | 3.72 | 3.76 | 1.08% | 0 |
| Apr 29, 2026 | 3.86 | 3.86 | 3.70 | 3.70 | -4.15% | 0 |
| Apr 28, 2026 | 3.76 | 3.90 | 3.76 | 3.90 | 3.72% | 0 |
| Apr 27, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 0.54% | 0 |
| Apr 24, 2026 | 3.60 | 3.82 | 3.58 | 3.82 | 6.11% | 0 |
| Apr 23, 2026 | 3.90 | 3.90 | 3.54 | 3.54 | -9.23% | 0 |
| Apr 22, 2026 | 3.92 | 3.98 | 3.92 | 3.92 | 0 | 0 |
| Apr 21, 2026 | 3.84 | 3.96 | 3.84 | 3.88 | 1.04% | 0 |
| Apr 20, 2026 | 3.84 | 3.86 | 3.84 | 3.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.