Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 2.78% | 0 |
| Apr 13, 2026 | 41.40 | 42.80 | 41 | 42.80 | 3.38% | 0 |
| Apr 10, 2026 | 41.40 | 42.40 | 40.80 | 41.40 | 0 | 0 |
| Apr 09, 2026 | 40.80 | 41.80 | 40.20 | 41.80 | 2.45% | 0 |
| Apr 08, 2026 | 39 | 40.20 | 39 | 40.20 | 3.08% | 0 |
| Apr 07, 2026 | 39.60 | 39.60 | 38.20 | 39.40 | -0.51% | 0 |
| Apr 02, 2026 | 36.20 | 37 | 34 | 36.80 | 1.66% | 0 |
| Apr 01, 2026 | 37.40 | 38.20 | 36.40 | 36.40 | -2.67% | 0 |
| Mar 31, 2026 | 36.80 | 37.80 | 36.80 | 37.80 | 2.72% | 0 |
| Mar 30, 2026 | 36.60 | 37.80 | 36.60 | 37.40 | 2.19% | 0 |
| Mar 27, 2026 | 34 | 37 | 33.20 | 36.40 | 7.06% | 0 |
| Mar 26, 2026 | 32.60 | 35.20 | 32.20 | 34.20 | 4.91% | 0 |
| Mar 25, 2026 | 31.40 | 33.40 | 30.80 | 33 | 5.10% | 0 |
| Mar 24, 2026 | 30.80 | 31.80 | 30.80 | 31.60 | 2.60% | 0 |
| Mar 23, 2026 | 29.60 | 31.60 | 29.60 | 31.20 | 5.41% | 0 |
| Mar 20, 2026 | 29.80 | 30 | 29.80 | 29.80 | 0 | 0 |
| Mar 19, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | -1.95% | 0 |
| Mar 18, 2026 | 31 | 31.20 | 30.60 | 31.20 | 0.65% | 0 |
| Mar 17, 2026 | 29.60 | 31 | 29.60 | 31 | 4.73% | 0 |
| Mar 16, 2026 | 29.60 | 32.20 | 29.60 | 30.60 | 3.38% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.