Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Jun 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Jun 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Jun 09, 2025 | 36 | 37.80 | 36 | 37.80 | 5% | 0 |
| Jun 06, 2025 | 35.20 | 36.40 | 35.20 | 36.40 | 3.41% | 0 |
| Jun 05, 2025 | 34.80 | 36.40 | 34.20 | 36.40 | 4.60% | 0 |
| Jun 04, 2025 | 35.60 | 36.20 | 35.20 | 35.60 | 0 | 0 |
| Jun 03, 2025 | 35.80 | 36.40 | 35.40 | 36.40 | 1.68% | 0 |
| Jun 02, 2025 | 36 | 37 | 35.60 | 37 | 2.78% | 0 |
| May 30, 2025 | 36 | 37 | 35.80 | 37 | 2.78% | 0 |
| May 29, 2025 | 37.40 | 37.40 | 36.80 | 36.80 | -1.60% | 0 |
| May 28, 2025 | 38.60 | 39 | 38.60 | 38.80 | 0.52% | 0 |
| May 27, 2025 | 37.20 | 40.40 | 37.20 | 39.40 | 5.91% | 0 |
| May 26, 2025 | 37.20 | 38.40 | 37 | 38.40 | 3.23% | 0 |
| May 23, 2025 | 36.60 | 38.60 | 36.20 | 38.60 | 5.46% | 0 |
| May 22, 2025 | 36.20 | 37.80 | 36 | 37.80 | 4.42% | 0 |
| May 21, 2025 | 37.40 | 38.40 | 37 | 37.40 | 0 | 0 |
| May 20, 2025 | 37.80 | 39 | 37.60 | 39 | 3.17% | 0 |
| May 19, 2025 | 38.40 | 39.40 | 37.80 | 39.40 | 2.60% | 0 |
| May 16, 2025 | 39.20 | 40 | 39 | 40 | 2.04% | 0 |
| May 15, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| May 14, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| May 13, 2025 | 42 | 42 | 42 | 42 | 0 | 0 |