Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 41.40 | 43.20 | 41.40 | 43 | 3.86% | 0 |
| May 06, 2026 | 44 | 45 | 40.40 | 40.40 | -8.18% | 0 |
| May 05, 2026 | 43.40 | 44.40 | 42.80 | 44.20 | 1.84% | 0 |
| May 04, 2026 | 43.40 | 44.40 | 42.60 | 43.60 | 0.46% | 0 |
| Apr 30, 2026 | 44.60 | 45.60 | 43.80 | 44.60 | 0 | 0 |
| Apr 29, 2026 | 43.80 | 45.40 | 43.80 | 45.40 | 3.65% | 0 |
| Apr 28, 2026 | 44 | 45.20 | 43.80 | 44.20 | 0.45% | 0 |
| Apr 27, 2026 | 43.80 | 45.20 | 43.80 | 45.20 | 3.20% | 0 |
| Apr 24, 2026 | 43.40 | 44.20 | 42.80 | 44.20 | 1.84% | 0 |
| Apr 23, 2026 | 41.60 | 43.60 | 40.20 | 43.60 | 4.81% | 0 |
| Apr 22, 2026 | 40.80 | 42 | 40.80 | 42 | 2.94% | 0 |
| Apr 21, 2026 | 42 | 43 | 41.60 | 41.80 | -0.48% | 0 |
| Apr 20, 2026 | 42.60 | 43.60 | 42.40 | 42.60 | 0 | 0 |
| Apr 17, 2026 | 42.40 | 43.40 | 42 | 43.20 | 1.89% | 0 |
| Apr 16, 2026 | 42.80 | 43.80 | 42.20 | 42.20 | -1.40% | 0 |
| Apr 15, 2026 | 43.80 | 44.80 | 43.80 | 43.80 | 0 | 0 |
| Apr 14, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 2.78% | 0 |
| Apr 13, 2026 | 41.40 | 42.80 | 41 | 42.80 | 3.38% | 0 |
| Apr 10, 2026 | 41.40 | 42.40 | 40.80 | 41.40 | 0 | 0 |
| Apr 09, 2026 | 40.80 | 41.80 | 40.20 | 41.80 | 2.45% | 0 |
| Apr 08, 2026 | 39 | 40.20 | 39 | 40.20 | 3.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.