Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.97 | 19.97 | 19.96 | 19.96 | -0.03% | 2505 |
| Jun 13, 2025 | 19.98 | 19.98 | 19.95 | 19.95 | -0.15% | 2505 |
| Jun 12, 2025 | 19.96 | 20.00 | 19.96 | 20.00 | 0.20% | 356 |
| Jun 11, 2025 | 20.16 | 20.17 | 20.16 | 20.17 | 0.07% | 356 |
| Jun 10, 2025 | 20.17 | 20.17 | 20.16 | 20.16 | -0.08% | 356 |
| Jun 09, 2025 | 20.17 | 20.17 | 20.16 | 20.17 | -0.02% | 356 |
| Jun 06, 2025 | 20.17 | 20.18 | 20.16 | 20.16 | -0.07% | 356 |
| Jun 05, 2025 | 20.17 | 20.17 | 20.16 | 20.16 | -0.02% | 356 |
| Jun 04, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00% | 356 |
| Jun 03, 2025 | 20.17 | 20.17 | 20.13 | 20.13 | -0.18% | 356 |
| Jun 02, 2025 | 20.16 | 20.16 | 20.12 | 20.12 | -0.20% | 356 |
| May 30, 2025 | 20.17 | 20.17 | 20.13 | 20.13 | -0.18% | 356 |
| May 29, 2025 | 20.15 | 20.15 | 20.14 | 20.14 | -0.05% | 356 |
| May 28, 2025 | 20.15 | 20.15 | 20.14 | 20.14 | -0.06% | 356 |
| May 27, 2025 | 20.15 | 20.15 | 20.13 | 20.13 | -0.12% | 356 |
| May 26, 2025 | 20.15 | 20.16 | 20.15 | 20.15 | 0.00% | 356 |
| May 23, 2025 | 20.14 | 20.15 | 20.13 | 20.13 | -0.07% | 356 |
| May 22, 2025 | 20.14 | 20.14 | 20.11 | 20.11 | -0.16% | 2620 |
| May 21, 2025 | 20.14 | 20.14 | 20.13 | 20.13 | -0.05% | 2620 |
| May 20, 2025 | 20.12 | 20.12 | 20.09 | 20.09 | -0.13% | 2620 |
| May 19, 2025 | 20.11 | 20.11 | 20.10 | 20.10 | -0.06% | 2620 |