Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.97 | 19.99 | 19.97 | 19.99 | 0.10% | 2 |
| Apr 25, 2025 | 19.98 | 19.99 | 19.95 | 19.99 | 0.03% | 2 |
| Apr 24, 2025 | 20.00 | 20.00 | 19.98 | 19.99 | -0.06% | 4064 |
| Apr 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 4064 |
| Apr 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 4064 |
| Apr 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 4064 |
| Apr 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 4064 |
| Apr 15, 2025 | 20.01 | 20.01 | 20.00 | 20.00 | -0.01% | 4064 |
| Apr 14, 2025 | 20.04 | 20.04 | 19.99 | 19.99 | -0.24% | 4064 |
| Apr 11, 2025 | 20.00 | 20.00 | 19.99 | 19.99 | -0.03% | 4064 |
| Apr 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.01% | 4064 |
| Apr 09, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 4064 |
| Apr 08, 2025 | 19.96 | 20.02 | 19.96 | 20.00 | 0.23% | 4064 |
| Apr 07, 2025 | 19.94 | 19.97 | 19.91 | 19.97 | 0.18% | 12220 |
| Apr 04, 2025 | 20.02 | 20.02 | 19.98 | 20 | -0.08% | 12220 |
| Apr 03, 2025 | 20.04 | 20.05 | 20.04 | 20.05 | 0.04% | 500 |
| Apr 02, 2025 | 20.03 | 20.05 | 20.03 | 20.04 | 0.06% | 500 |
| Apr 01, 2025 | 20.03 | 20.04 | 20.03 | 20.04 | 0.06% | 500 |
| Mar 31, 2025 | 20.03 | 20.04 | 20.03 | 20.03 | 0 | 500 |