Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 24.72 | 24.73 | 24.67 | 24.67 | -0.20% | 9300 |
| May 12, 2025 | 24.59 | 24.68 | 24.59 | 24.68 | 0.37% | 2375 |
| May 09, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 421 |
| May 08, 2025 | 24.68 | 24.68 | 24.67 | 24.67 | -0.04% | 200 |
| May 07, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 600 |
| May 02, 2025 | 24.52 | 24.75 | 24.52 | 24.75 | 0.94% | 200 |
| May 01, 2025 | 24.65 | 24.81 | 24.65 | 24.81 | 0.65% | 45400 |
| Apr 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 541 |
| Apr 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 3200 |
| Apr 24, 2025 | 24.50 | 24.51 | 24.50 | 24.51 | 0.04% | 1000 |
| Apr 23, 2025 | 24.62 | 24.62 | 24.50 | 24.50 | -0.49% | 4302 |
| Apr 17, 2025 | 24.57 | 24.58 | 24.49 | 24.51 | -0.24% | 10522 |
| Apr 16, 2025 | 24.55 | 24.58 | 24.55 | 24.58 | 0.12% | 2800 |
| Apr 15, 2025 | 24.41 | 24.60 | 24.41 | 24.60 | 0.78% | 10644 |
| Apr 14, 2025 | 24.12 | 24.15 | 24.11 | 24.11 | -0.04% | 3403 |