Toronto-Dominion Bank Preferred Stock 3.242% Perpetual (TD.PF.E) - Historical data, historical prices

24.83000 CAD

0.05

0.20%

Last update Jun 4, 12:54 PM EDT

Market closed

Day range

24.83000

24.78000

24.83000

Previous close

24.78000

Open

24.81000

Access this stock data via API

Toronto-Dominion Bank Preferred Stock 3.242% ...

24.83

0.05

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2025	24.81	24.83	24.78	24.83	0.08%	6350
Jun 03, 2025	24.78	24.78	24.78	24.78	0	100
Jun 02, 2025	24.78	24.78	24.78	24.78	0	100
May 30, 2025	24.84	24.84	24.83	24.83	-0.04%	637
May 29, 2025	24.77	24.77	24.70	24.76	-0.04%	3380
May 28, 2025	24.83	24.84	24.83	24.84	0.04%	400
May 27, 2025	24.74	24.84	24.74	24.84	0.40%	2240
May 26, 2025	24.70	24.75	24.70	24.75	0.20%	15780
May 23, 2025	24.70	24.74	24.69	24.69	-0.04%	18134
May 22, 2025	24.62	24.69	24.62	24.66	0.16%	1700
May 20, 2025	24.65	24.70	24.59	24.70	0.20%	1600
May 16, 2025	24.70	24.70	24.70	24.70	0	2100
May 15, 2025	24.70	24.70	24.70	24.70	0	400
May 14, 2025	24.73	24.73	24.73	24.73	0	100
May 13, 2025	24.72	24.73	24.67	24.67	-0.20%	9300
May 12, 2025	24.59	24.68	24.59	24.68	0.37%	2375
May 09, 2025	24.60	24.60	24.60	24.60	0	421
May 08, 2025	24.68	24.68	24.67	24.67	-0.04%	200
May 07, 2025	24.68	24.68	24.68	24.68	0	600