Market Access RGR International Commodity Fund (MRIC) - Historical data, historical prices

31.82000 USD

0.21

0.66%

Last update Nov 21, 9:16 AM CET

Market closed

Day range

31.82000

31.82000

31.82000

Previous close

32.029999

Open

31.82000

Access this ETF data via API

Market Access RGR International Commodity Fun...

31.82

0.21

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	31.82	31.82	31.82	31.82	0	0
Dec 11, 2025	32.03	32.03	32.03	32.03	0	0
Dec 10, 2025	32.03	32.03	32.03	32.03	0	0
Dec 09, 2025	32.15	32.15	32.15	32.15	0	0
Dec 08, 2025	32.34	32.34	32.34	32.34	0	0
Dec 05, 2025	32.56	32.56	32.56	32.56	0	0
Dec 04, 2025	32.37	32.37	32.37	32.37	0	0
Dec 03, 2025	32.36	32.36	32.36	32.36	0	0
Dec 02, 2025	32.29	32.29	32.29	32.29	0	0
Dec 01, 2025	32.29	32.29	32.29	32.29	0	0
Nov 28, 2025	32.20	32.20	32.20	32.20	0	0
Nov 27, 2025	31.70	31.70	31.70	31.70	0	0
Nov 26, 2025	31.59	31.59	31.59	31.59	0	0
Nov 25, 2025	31.38	31.38	31.38	31.38	0	0
Nov 24, 2025	31.59	31.59	31.59	31.59	0	0
Nov 21, 2025	31.68	31.68	31.68	31.68	0	50
Nov 20, 2025	31.82	31.87	31.82	31.87	0.14%	238
Nov 19, 2025	31.98	31.98	31.98	31.98	0	0
Nov 18, 2025	31.98	31.98	31.98	31.98	0	0
Nov 17, 2025	31.98	31.98	31.98	31.98	0	100

Access /time_series data via our API — starting from the Basic plan.