Market Access RGR International Commodity Fund (MRIC) - Historical data, historical prices

31.90500 USD

0.225

0.71%

Last update Jun 16, 3:54 PM CEST

Main market

Day range

31.90500

31.90500

31.91000

Previous close

31.68000

Open

31.91000

Access this ETF data via API

Market Access RGR International Commodity Fun...

31.91

0.23

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2025	31.91	31.91	31.91	31.91	-0.02%	1375
Jun 13, 2025	31.68	31.68	31.68	31.68	0	0
Jun 12, 2025	31.17	31.17	31.17	31.17	0	418
Jun 11, 2025	31	31	31	31	0	0
Jun 10, 2025	31	31	31	31	0	32
Jun 06, 2025	30.54	30.54	30.37	30.37	-0.56%	1700
Jun 05, 2025	30.45	30.45	30.45	30.45	0	0
Jun 04, 2025	30.35	30.35	30.33	30.33	-0.07%	868
Jun 03, 2025	30.35	30.35	30.35	30.35	0	0
Jun 02, 2025	30.12	30.12	30.12	30.12	0	3
May 30, 2025	30	30	30	30	0	2
May 28, 2025	30.21	30.21	30.21	30.21	0	0
May 27, 2025	30.34	30.37	30.34	30.37	0.08%	790
May 26, 2025	30.33	30.33	30.33	30.33	0	0
May 23, 2025	30.33	30.33	30.33	30.33	0	0
May 22, 2025	30.33	30.33	30.33	30.33	0	0
May 21, 2025	30.41	30.41	30.41	30.41	0	0
May 20, 2025	30.16	30.16	30.16	30.16	0	0
May 19, 2025	30.08	30.08	30.08	30.08	0	0