iShares Russell Mid-Cap ETF (IWR) - Historical data, historical prices

76.88000 USD

0

0%

Last update Apr 9, 11:18 AM -04

Market closed

Day range

76.88000

76.88000

76.88000

Previous close

76.88000

Open

76.88000

Access this stock data via API

iShares Russell Mid-Cap ETF

76.88

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	76.88	76.88	76.88	76.88	0	0
May 15, 2025	76.88	76.88	76.88	76.88	0	0
May 14, 2025	76.88	76.88	76.88	76.88	0	0
May 13, 2025	76.88	76.88	76.88	76.88	0	0
May 12, 2025	76.88	76.88	76.88	76.88	0	0
May 09, 2025	76.88	76.88	76.88	76.88	0	0
May 08, 2025	76.88	76.88	76.88	76.88	0	0
May 07, 2025	76.88	76.88	76.88	76.88	0	0
May 06, 2025	76.88	76.88	76.88	76.88	0	0
May 05, 2025	76.88	76.88	76.88	76.88	0	0
May 02, 2025	76.88	76.88	76.88	76.88	0	0
Apr 30, 2025	76.88	76.88	76.88	76.88	0	0
Apr 29, 2025	76.88	76.88	76.88	76.88	0	0
Apr 28, 2025	76.88	76.88	76.88	76.88	0	0
Apr 25, 2025	76.88	76.88	76.88	76.88	0	0
Apr 24, 2025	76.88	76.88	76.88	76.88	0	0
Apr 23, 2025	76.88	76.88	76.88	76.88	0	0
Apr 22, 2025	76.88	76.88	76.88	76.88	0	0
Apr 21, 2025	76.88	76.88	76.88	76.88	0	0