Get early access! Join the Twelve Data AI Assistant waitlist now.

IWR

BVS
76.88000 USD
0
0%
Last update Apr 9, 11:18 AM -04
Market closed
Day range
76.88000
76.88000
Previous close
76.88000
Open
76.88000
Access this stock data via API
Subscribe
iShares Russell Mid-Cap ETF
76.88
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 76.88 76.88 76.88 76.88 0 0
Jul 31, 2025 76.88 76.88 76.88 76.88 0 0
Jul 30, 2025 76.88 76.88 76.88 76.88 0 0
Jul 29, 2025 76.88 76.88 76.88 76.88 0 0
Jul 25, 2025 76.88 76.88 76.88 76.88 0 0
Jul 24, 2025 76.88 76.88 76.88 76.88 0 0
Jul 23, 2025 76.88 76.88 76.88 76.88 0 0
Jul 22, 2025 76.88 76.88 76.88 76.88 0 0
Jul 21, 2025 76.88 76.88 76.88 76.88 0 0
Jul 18, 2025 76.88 76.88 76.88 76.88 0 0
Jul 17, 2025 76.88 76.88 76.88 76.88 0 0
Jul 15, 2025 76.88 76.88 76.88 76.88 0 0
Jul 14, 2025 76.88 76.88 76.88 76.88 0 0
Jul 11, 2025 76.88 76.88 76.88 76.88 0 0
Jul 10, 2025 76.88 76.88 76.88 76.88 0 0
Jul 09, 2025 76.88 76.88 76.88 76.88 0 0
Jul 08, 2025 76.88 76.88 76.88 76.88 0 0
Jul 07, 2025 76.88 76.88 76.88 76.88 0 0
Jul 04, 2025 76.88 76.88 76.88 76.88 0 0
Jul 03, 2025 76.88 76.88 76.88 76.88 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 40 minutes

18:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).