Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 585.01 | 589.90 | 551.85 | 552.35 | -5.58% | 18714 |
| Jun 04, 2026 | 604.39 | 615.53 | 578.35 | 611.06 | 1.10% | 15798 |
| Jun 03, 2026 | 608.16 | 617.69 | 598.66 | 616.60 | 1.39% | 41041 |
| Jun 02, 2026 | 565.01 | 601 | 565.01 | 596.83 | 5.63% | 11895 |
| Jun 01, 2026 | 576.32 | 577.43 | 557.50 | 577.43 | 0.19% | 7575 |
| May 29, 2026 | 570.20 | 581.17 | 564.89 | 567.29 | -0.51% | 5595 |
| May 28, 2026 | 560 | 575.42 | 549.24 | 571.68 | 2.09% | 5432 |
| May 27, 2026 | 575.14 | 594.21 | 552.28 | 560.10 | -2.62% | 23950 |
| May 26, 2026 | 550.92 | 571.27 | 548 | 567.94 | 3.09% | 64660 |
| May 22, 2026 | 527.46 | 541.49 | 526.49 | 540.86 | 2.54% | 28866 |
| May 21, 2026 | 517.80 | 526.26 | 515.51 | 523.53 | 1.11% | 9994 |
| May 20, 2026 | 497.89 | 518.32 | 497.37 | 516.77 | 3.79% | 2341 |
| May 19, 2026 | 491.39 | 505.99 | 477.90 | 501.72 | 2.10% | 6922 |
| May 18, 2026 | 501 | 519.51 | 489.97 | 492.81 | -1.63% | 4477 |
| May 15, 2026 | 520.25 | 522 | 506.38 | 518.26 | -0.38% | 10780 |
| May 14, 2026 | 528.96 | 533.03 | 523.32 | 528.95 | 0.00% | 6083 |
| May 13, 2026 | 518.70 | 530.57 | 516.82 | 530.39 | 2.25% | 13220 |
| May 12, 2026 | 524.50 | 525.59 | 496.26 | 507.24 | -3.29% | 7861 |
| May 11, 2026 | 521.52 | 532.46 | 516.36 | 532.46 | 2.10% | 8334 |
| May 08, 2026 | 497 | 518.93 | 495.76 | 516.90 | 4.00% | 6092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.