Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 521.19 | 522.64 | 507.46 | 509.58 | -2.23% | 3441 |
| Aug 27, 2026 | 525.50 | 532 | 519.39 | 522.28 | -0.61% | 6276 |
| Aug 26, 2026 | 516 | 516 | 510.96 | 513.63 | -0.46% | 2167 |
| Aug 25, 2026 | 513.78 | 520.14 | 511.48 | 512.81 | -0.19% | 3962 |
| Aug 24, 2026 | 514.07 | 514.07 | 499.11 | 507.80 | -1.22% | 7412 |
| Aug 21, 2026 | 524.32 | 529.95 | 515.52 | 520.20 | -0.79% | 5811 |
| Aug 20, 2026 | 526.40 | 526.40 | 513.50 | 518.62 | -1.48% | 3936 |
| Aug 19, 2026 | 527 | 538.98 | 514.72 | 518.24 | -1.66% | 14163 |
| Aug 18, 2026 | 550.62 | 551.17 | 523.21 | 524.31 | -4.78% | 10299 |
| Aug 17, 2026 | 554.80 | 565.95 | 554.80 | 561.17 | 1.15% | 2909 |
| Aug 14, 2026 | 548 | 553.70 | 543.32 | 545.32 | -0.49% | 2867 |
| Aug 13, 2026 | 545.39 | 562.01 | 543.57 | 559.39 | 2.57% | 4398 |
| Aug 12, 2026 | 539.34 | 554.20 | 539.34 | 551.64 | 2.28% | 8321 |
| Aug 11, 2026 | 535.26 | 539.04 | 530.80 | 531.45 | -0.71% | 20666 |
| Aug 10, 2026 | 546.60 | 551.40 | 534.06 | 535.32 | -2.06% | 8892 |
| Aug 07, 2026 | 539.10 | 550.44 | 532.50 | 541.44 | 0.43% | 3224 |
| Aug 06, 2026 | 529.85 | 541.87 | 517.14 | 536.38 | 1.23% | 4659 |
| Aug 05, 2026 | 541 | 545.93 | 529.28 | 535.91 | -0.94% | 16563 |
| Aug 04, 2026 | 505.11 | 544.57 | 503 | 541.36 | 7.18% | 11731 |
| Aug 03, 2026 | 512.64 | 512.64 | 486.74 | 510.09 | -0.50% | 13877 |
| Jul 31, 2026 | 523.96 | 532.23 | 501.45 | 512.07 | -2.27% | 21453 |
| Jul 30, 2026 | 472.50 | 509.64 | 463.96 | 504.20 | 6.71% | 8337 |
| Jul 29, 2026 | 500.30 | 500.30 | 465.97 | 478.91 | -4.28% | 17915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.