Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 311.70 | 325.37 | 310.40 | 322.93 | 3.60% | 2191 |
| Mar 30, 2026 | 324.80 | 327.60 | 310.24 | 311.02 | -4.24% | 10551 |
| Mar 27, 2026 | 324.57 | 329.15 | 322.91 | 323.02 | -0.48% | 11817 |
| Mar 26, 2026 | 343.35 | 343.35 | 330.03 | 330.03 | -3.88% | 6362 |
| Mar 25, 2026 | 344.60 | 347.11 | 342.59 | 345.16 | 0.16% | 2089 |
| Mar 24, 2026 | 337.40 | 342.86 | 333.80 | 341.79 | 1.30% | 4299 |
| Mar 23, 2026 | 329 | 344.77 | 325 | 339.58 | 3.21% | 5135 |
| Mar 20, 2026 | 338.32 | 340.08 | 329.64 | 329.64 | -2.56% | 9013 |
| Mar 19, 2026 | 334.33 | 342.04 | 327.38 | 342.04 | 2.31% | 5267 |
| Mar 18, 2026 | 344.96 | 344.96 | 339.42 | 340.43 | -1.31% | 8398 |
| Mar 17, 2026 | 335 | 340.83 | 335 | 339.32 | 1.29% | 6005 |
| Mar 16, 2026 | 339 | 341.76 | 338.40 | 341.76 | 0.81% | 13770 |
| Mar 13, 2026 | 329 | 338.27 | 329 | 331.42 | 0.74% | 4525 |
| Mar 12, 2026 | 338.20 | 338.90 | 329.29 | 329.44 | -2.59% | 5164 |
| Mar 11, 2026 | 342.73 | 344.44 | 337.83 | 341.98 | -0.22% | 919 |
| Mar 10, 2026 | 340.37 | 344.78 | 333.79 | 340.85 | 0.14% | 2204 |
| Mar 09, 2026 | 311.13 | 329.03 | 311.13 | 328.07 | 5.45% | 1857 |
| Mar 06, 2026 | 341.47 | 341.47 | 327.72 | 330.47 | -3.22% | 3106 |
| Mar 05, 2026 | 340.50 | 344.55 | 330.80 | 332.39 | -2.38% | 4563 |
| Mar 04, 2026 | 329.46 | 342.81 | 329.46 | 342.81 | 4.05% | 2195 |
| Mar 03, 2026 | 339.19 | 339.19 | 331.08 | 336.09 | -0.91% | 4435 |
| Mar 02, 2026 | 349.41 | 351.88 | 341.90 | 349.38 | -0.01% | 9058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.