Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300.60 | 303.21 | 297.49 | 299.10 | -0.50% | 6522 |
| Dec 12, 2025 | 310.20 | 311.04 | 299.92 | 300.46 | -3.14% | 3133 |
| Dec 11, 2025 | 313.80 | 313.80 | 306.31 | 312.06 | -0.55% | 2919 |
| Dec 10, 2025 | 311.75 | 314.08 | 310.82 | 314.08 | 0.75% | 1145 |
| Dec 09, 2025 | 310.62 | 312.58 | 309.70 | 312.20 | 0.51% | 193 |
| Dec 08, 2025 | 311.40 | 313.62 | 310.27 | 311.75 | 0.11% | 19305 |
| Dec 05, 2025 | 309.09 | 312.71 | 307.50 | 310.73 | 0.53% | 22893 |
| Dec 04, 2025 | 308 | 308 | 306.35 | 307.49 | -0.17% | 9080 |
| Dec 03, 2025 | 304.50 | 307.30 | 301.72 | 307.24 | 0.90% | 4801 |
| Dec 02, 2025 | 300.82 | 304.71 | 299.44 | 302.40 | 0.53% | 5495 |
| Dec 01, 2025 | 292.80 | 298.68 | 292.60 | 298.68 | 2.01% | 5758 |
| Nov 28, 2025 | 293.11 | 296.12 | 292.36 | 295.29 | 0.75% | 2730 |
| Nov 26, 2025 | 285.37 | 291.97 | 285.37 | 291.97 | 2.31% | 714 |
| Nov 25, 2025 | 280.56 | 281.56 | 273.21 | 281.31 | 0.27% | 11548 |
| Nov 24, 2025 | 274.15 | 283.42 | 274.15 | 281.38 | 2.64% | 10503 |
| Nov 21, 2025 | 265.26 | 273.95 | 260.60 | 273.56 | 3.13% | 12612 |
| Nov 20, 2025 | 288.74 | 289.74 | 271.09 | 271.57 | -5.95% | 15164 |
| Nov 19, 2025 | 277.55 | 284.88 | 277.55 | 279.76 | 0.80% | 7691 |
| Nov 18, 2025 | 281.04 | 281.04 | 274.71 | 279.40 | -0.58% | 6946 |
| Nov 17, 2025 | 285.97 | 291.40 | 285.35 | 285.69 | -0.10% | 4721 |
Access
/time_series
data via our API — starting from the
Basic plan.