Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 520.25 | 522 | 506.38 | 518.26 | -0.38% | 10780 |
| May 14, 2026 | 528.96 | 533.03 | 523.32 | 528.95 | 0.00% | 6083 |
| May 13, 2026 | 518.70 | 530.57 | 516.82 | 530.39 | 2.25% | 13220 |
| May 12, 2026 | 524.50 | 525.59 | 496.26 | 507.24 | -3.29% | 7861 |
| May 11, 2026 | 521.52 | 532.46 | 516.36 | 532.46 | 2.10% | 8334 |
| May 08, 2026 | 497 | 518.93 | 495.76 | 516.90 | 4.00% | 6092 |
| May 07, 2026 | 505.11 | 508.15 | 489.59 | 493.80 | -2.24% | 3020 |
| May 06, 2026 | 491.67 | 506.73 | 488.41 | 501.81 | 2.06% | 49347 |
| May 05, 2026 | 463.37 | 485.49 | 463.37 | 485.00 | 4.67% | 5584 |
| May 04, 2026 | 470.75 | 470.75 | 459.01 | 462.93 | -1.66% | 6669 |
| May 01, 2026 | 460.65 | 465.16 | 455.65 | 465.16 | 0.98% | 2418 |
| Apr 30, 2026 | 458.96 | 461.32 | 448.60 | 461.32 | 0.51% | 3187 |
| Apr 29, 2026 | 444.58 | 448.97 | 442.87 | 445.62 | 0.23% | 1461 |
| Apr 28, 2026 | 448.28 | 448.28 | 431.91 | 438.58 | -2.16% | 2388 |
| Apr 27, 2026 | 466.90 | 466.90 | 449.50 | 452.44 | -3.10% | 5064 |
| Apr 24, 2026 | 450.46 | 463.32 | 450.46 | 461.74 | 2.50% | 9474 |
| Apr 23, 2026 | 434.71 | 446.24 | 434.64 | 434.88 | 0.04% | 2365 |
| Apr 22, 2026 | 427.69 | 431.00 | 423.53 | 431.00 | 0.77% | 827 |
| Apr 21, 2026 | 420.50 | 423.14 | 417.26 | 419.64 | -0.20% | 772 |
| Apr 20, 2026 | 415.14 | 418.27 | 411.82 | 414.90 | -0.06% | 530 |
| Apr 17, 2026 | 406.65 | 415.70 | 406.55 | 414.37 | 1.90% | 5518 |
| Apr 16, 2026 | 399.70 | 407.28 | 398.07 | 405.09 | 1.35% | 493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.