Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 503 | 503 | 475.77 | 477.67 | -5.03% | 12301 |
| Oct 21, 2026 | 509.73 | 512.79 | 504.01 | 511.30 | 0.31% | 5205 |
| Oct 20, 2026 | 498.16 | 508.66 | 489.72 | 503.49 | 1.07% | 19143 |
| Oct 19, 2026 | 499.50 | 512.69 | 499.40 | 503.02 | 0.70% | 13977 |
| Oct 16, 2026 | 516.11 | 517.20 | 497.18 | 497.24 | -3.66% | 11947 |
| Oct 15, 2026 | 509.26 | 513.99 | 496.38 | 509.79 | 0.10% | 9336 |
| Oct 14, 2026 | 547.90 | 547.90 | 519.66 | 520.80 | -4.95% | 10669 |
| Oct 13, 2026 | 536.50 | 539.52 | 527.99 | 539.39 | 0.54% | 9211 |
| Oct 12, 2026 | 562.94 | 563.37 | 543.69 | 545.30 | -3.13% | 13483 |
| Oct 09, 2026 | 569.50 | 575.36 | 557.76 | 560 | -1.67% | 8247 |
| Oct 08, 2026 | 583.42 | 583.42 | 556.83 | 562.27 | -3.63% | 12803 |
| Oct 07, 2026 | 589.64 | 589.64 | 574.21 | 580.58 | -1.54% | 11899 |
| Oct 06, 2026 | 591.50 | 596.07 | 588.80 | 594.09 | 0.44% | 10749 |
| Oct 05, 2026 | 592.20 | 595.32 | 582.50 | 588.50 | -0.62% | 7725 |
| Oct 02, 2026 | 581 | 596.26 | 578.70 | 588.60 | 1.31% | 5561 |
| Oct 01, 2026 | 576.35 | 585.20 | 564.54 | 573.80 | -0.44% | 9353 |
| Sep 30, 2026 | 565.50 | 571.55 | 563.57 | 567.41 | 0.34% | 8603 |
| Sep 29, 2026 | 563.80 | 574.47 | 563.62 | 569.47 | 1.01% | 5936 |
| Sep 28, 2026 | 566.50 | 570.57 | 552.02 | 554.71 | -2.08% | 6715 |
| Sep 25, 2026 | 572.70 | 575.95 | 567.77 | 573.63 | 0.16% | 2881 |
| Sep 24, 2026 | 563.40 | 565.83 | 552 | 561.91 | -0.26% | 6257 |
| Sep 23, 2026 | 570.08 | 570.96 | 557.17 | 564.21 | -1.03% | 5278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.