Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 450.46 | 463.32 | 450.46 | 461.74 | 2.50% | 9474 |
| Apr 23, 2026 | 434.71 | 446.24 | 434.64 | 434.88 | 0.04% | 2365 |
| Apr 22, 2026 | 427.69 | 431.00 | 423.53 | 431.00 | 0.77% | 827 |
| Apr 21, 2026 | 420.50 | 423.14 | 417.26 | 419.64 | -0.20% | 772 |
| Apr 20, 2026 | 415.14 | 418.27 | 411.82 | 414.90 | -0.06% | 530 |
| Apr 17, 2026 | 406.65 | 415.70 | 406.55 | 414.37 | 1.90% | 5518 |
| Apr 16, 2026 | 399.70 | 407.28 | 398.07 | 405.09 | 1.35% | 493 |
| Apr 15, 2026 | 400.41 | 401.43 | 392.53 | 395.71 | -1.17% | 3061 |
| Apr 14, 2026 | 396.51 | 399.64 | 393.72 | 399.64 | 0.79% | 2524 |
| Apr 13, 2026 | 382 | 390.17 | 382 | 389.08 | 1.85% | 1058 |
| Apr 10, 2026 | 377.66 | 388.42 | 377.66 | 387.95 | 2.72% | 2423 |
| Apr 09, 2026 | 367.60 | 376.98 | 367.60 | 376.98 | 2.55% | 3044 |
| Apr 08, 2026 | 362.98 | 369.84 | 361.70 | 369.41 | 1.77% | 9363 |
| Apr 07, 2026 | 344.64 | 345.69 | 339.13 | 344 | -0.19% | 2508 |
| Apr 02, 2026 | 332.29 | 339.24 | 325.41 | 337.10 | 1.45% | 6461 |
| Apr 01, 2026 | 331.45 | 342.43 | 331.45 | 340.80 | 2.82% | 2521 |
| Mar 31, 2026 | 311.70 | 325.37 | 310.40 | 324.77 | 4.19% | 2203 |
| Mar 30, 2026 | 324.80 | 327.60 | 310.24 | 311.02 | -4.24% | 10551 |
| Mar 27, 2026 | 324.57 | 329.15 | 322.91 | 323.02 | -0.48% | 11817 |
| Mar 26, 2026 | 343.35 | 343.35 | 330.03 | 330.03 | -3.88% | 6362 |
| Mar 25, 2026 | 344.60 | 347.11 | 342.59 | 345.16 | 0.16% | 2089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.