Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 41m
Market closed

Pre-market opens in 5 hours 11 minutes
Main market opens in 10 hours 41 minutes

22:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XZWE

MUNICH
87.34000 EUR
0.06
0.07%
Last update Jun 22, 8:08 AM CEST
Market closed
Day range
87.34000
87.34000
Previous close
87.40000
Open
87.34000
Access this ETF data via API
Subscribe
Xtrackers MSCI World ESG UCITS ETF 2C EUR Hed...
87.34
0.06
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 87.34 87.34 87.34 87.34 0 0
Jun 19, 2026 87.40 87.40 87.40 87.40 0 0
Jun 18, 2026 87.57 87.57 87.57 87.57 0 0
Jun 17, 2026 87.57 87.57 87.57 87.57 0 0
Jun 16, 2026 87.57 87.57 87.57 87.57 0 0
Jun 15, 2026 87.35 87.35 87.35 87.35 0 0
Jun 12, 2026 85.51 85.51 85.51 85.51 0 0
Jun 11, 2026 85.07 85.07 85.07 85.07 0 0
Jun 10, 2026 86.05 86.05 86.05 86.05 0 0
Jun 09, 2026 86.29 86.29 86.29 86.29 0 0
Jun 08, 2026 86.05 86.05 86.05 86.05 0 0
Jun 05, 2026 87.41 87.41 87.41 87.41 0 0
Jun 04, 2026 87.22 87.22 87.22 87.22 0 0
Jun 03, 2026 88.28 88.28 88.28 88.28 0 0
Jun 02, 2026 88.28 88.28 88.28 88.28 0 0
Jun 01, 2026 88.37 88.37 88.37 88.37 0 0
May 29, 2026 87.68 87.68 87.68 87.68 0 0
May 28, 2026 87.44 87.44 87.44 87.44 0 0
May 27, 2026 87.62 87.62 87.62 87.62 0 0
May 26, 2026 87.62 87.62 87.62 87.62 0 0
May 25, 2026 86.91 86.91 86.91 86.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 11 minutes

04:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).