Xtrackers MSCI World ESG UCITS ETF (XZWE) - Historical data, historical prices

78.64000 EUR

0.32

0.41%

Last update Sep 12, 8:29 AM CEST

Market closed

Day range

78.64000

78.64000

78.64000

Previous close

78.32000

Open

78.64000

Access this ETF data via API

Xtrackers MSCI World ESG UCITS ETF

78.64

0.32

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	78.64	78.64	78.64	78.64	0	0
Sep 11, 2025	78.22	78.32	78.22	78.32	0.13%	0
Sep 10, 2025	78.04	78.04	78.04	78.04	0	0
Sep 09, 2025	78.04	78.04	78.04	78.04	0	0
Sep 08, 2025	78.04	78.04	78.04	78.04	0	0
Sep 05, 2025	78.17	78.17	78.17	78.17	0	0
Sep 04, 2025	77.44	77.44	77.44	77.44	0	0
Sep 03, 2025	77.18	77.18	77.18	77.18	0	0
Sep 02, 2025	77.73	77.73	77.73	77.73	0	0
Sep 01, 2025	77.73	77.73	77.73	77.73	0	0
Aug 29, 2025	78.03	78.03	78.03	78.03	0	0
Aug 28, 2025	78.03	78.03	78.03	78.03	0	0
Aug 27, 2025	77.82	77.82	77.82	77.82	0	0
Aug 26, 2025	77.77	77.77	77.77	77.77	0	0
Aug 25, 2025	77.77	77.77	77.77	77.77	0	0
Aug 22, 2025	77.17	77.17	77.17	77.17	0	0
Aug 21, 2025	77.40	77.40	77.40	77.40	0	0
Aug 20, 2025	77.41	77.41	77.41	77.41	0	0
Aug 19, 2025	77.84	77.84	77.84	77.84	0	0
Aug 18, 2025	77.84	77.84	77.84	77.84	0	0
Aug 15, 2025	77.94	77.94	77.94	77.94	0	0
Aug 14, 2025	77.42	77.42	77.42	77.42	0	0
Aug 13, 2025	77.33	77.33	77.33	77.33	0	0