Historical data
Prices
| Date | Close |
|---|---|
| Jun 25, 2025 | 26.18 |
| Jun 18, 2025 | 25.93 |
| Jun 11, 2025 | 26.11 |
| Jun 04, 2025 | 25.97 |
| May 30, 2025 | 25.82 |
Allianz Insieme - Linea Azionaria
26.18443
EUR
0.2554
0.99%
Last update Jun 25, 8:00 AM CEST
Previous close
25.92901
Access this mutual fund data via API
Subscribe
Allianz Insieme - Linea Azionaria
26.18
0.26
0.99%
Main market
Exchange is currently active.
Closing in 8 hours 4 minutes
13:55
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).