Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 25.97 |
| May 30, 2025 | 25.82 |
| May 21, 2025 | 25.88 |
| May 14, 2025 | 25.62 |
| May 07, 2025 | 24.89 |
Allianz Insieme - Linea Azionaria
25.96727
EUR
0.1511
0.59%
Last update Jun 4, 8:00 AM CEST
Previous close
25.81613
Access this mutual fund data via API
Subscribe
Allianz Insieme - Linea Azionaria
25.97
0.15
0.59%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 59 minutes
18:00
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).