Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 399.50 | 399.50 | 367.88 | 367.88 | -7.91% | 100 |
| Dec 16, 2025 | 403.57 | 403.57 | 385.65 | 385.65 | -4.44% | 100 |
| Dec 15, 2025 | 398.67 | 400.38 | 398.67 | 400 | 0.33% | 100 |
| Dec 12, 2025 | 386.40 | 386.40 | 386.40 | 386.40 | 0 | 100 |
| Dec 11, 2025 | 390.60 | 390.60 | 390.60 | 390.60 | 0 | 100 |
| Dec 10, 2025 | 375.55 | 399.40 | 375.55 | 399.40 | 6.35% | 100 |
| Dec 09, 2025 | 380 | 380 | 380 | 380 | 0 | 0 |
| Dec 08, 2025 | 377.52 | 380 | 377.52 | 380 | 0.66% | 100 |
| Dec 05, 2025 | 385.75 | 385.75 | 378.95 | 385.07 | -0.18% | 200 |
| Dec 04, 2025 | 375.25 | 385.25 | 370.27 | 385.25 | 2.66% | 100 |
| Dec 03, 2025 | 377.02 | 378.52 | 375.23 | 375.23 | -0.47% | 400 |
| Dec 02, 2025 | 368.10 | 368.10 | 363.39 | 363.98 | -1.12% | 100 |
| Dec 01, 2025 | 355.65 | 355.65 | 346.27 | 346.39 | -2.60% | 100 |
| Nov 28, 2025 | 360 | 360 | 360 | 360 | 0 | 100 |
| Nov 26, 2025 | 350 | 350 | 350 | 350 | 0 | 100 |
| Nov 25, 2025 | 337.95 | 344.50 | 331.31 | 334.43 | -1.04% | 100 |
| Nov 24, 2025 | 331.78 | 338.80 | 329.87 | 329.87 | -0.58% | 100 |
| Nov 21, 2025 | 321 | 321 | 305.59 | 305.59 | -4.80% | 100 |
| Nov 20, 2025 | 331.95 | 331.95 | 331.95 | 331.95 | 0 | 100 |
| Nov 19, 2025 | 338.28 | 338.30 | 331.95 | 331.95 | -1.87% | 100 |
| Nov 18, 2025 | 332.76 | 332.76 | 325 | 325 | -2.33% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.