Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.30K | 6.35K | 6.16K | 6.19K | -1.73% | 1384 |
| Dec 11, 2025 | 5.95K | 6.42K | 5.95K | 6.36K | 6.96% | 1046 |
| Dec 10, 2025 | 5.90K | 6.23K | 5.86K | 6.15K | 4.19% | 2285 |
| Dec 09, 2025 | 5.66K | 5.87K | 5.60K | 5.84K | 3.20% | 717 |
| Dec 08, 2025 | 5.73K | 5.79K | 5.66K | 5.68K | -0.72% | 152 |
| Dec 05, 2025 | 5.78K | 5.81K | 5.72K | 5.74K | -0.67% | 162 |
| Dec 04, 2025 | 5.77K | 5.80K | 5.75K | 5.77K | -0.01% | 5284 |
| Dec 03, 2025 | 5.73K | 5.80K | 5.71K | 5.77K | 0.73% | 419 |
| Dec 02, 2025 | 5.66K | 5.73K | 5.65K | 5.71K | 0.82% | 167 |
| Dec 01, 2025 | 5.65K | 5.67K | 5.57K | 5.66K | 0.13% | 260 |
| Nov 28, 2025 | 5.68K | 5.70K | 5.64K | 5.65K | -0.52% | 124 |
| Nov 27, 2025 | 5.49K | 5.73K | 5.49K | 5.68K | 3.40% | 553 |
| Nov 26, 2025 | 5.73K | 5.73K | 5.55K | 5.63K | -1.73% | 199 |
| Nov 25, 2025 | 5.70K | 5.83K | 5.69K | 5.72K | 0.22% | 583 |
| Nov 24, 2025 | 5.67K | 5.90K | 5.62K | 5.71K | 0.64% | 1549 |
| Nov 21, 2025 | 5.95K | 5.95K | 5.62K | 5.67K | -4.82% | 440 |
| Nov 20, 2025 | 5.55K | 5.76K | 5.52K | 5.72K | 2.99% | 753 |
| Nov 19, 2025 | 5.44K | 5.58K | 5.43K | 5.53K | 1.70% | 845 |
| Nov 18, 2025 | 5.42K | 5.50K | 5.39K | 5.47K | 0.98% | 397 |
| Nov 17, 2025 | 5.33K | 5.45K | 5.32K | 5.42K | 1.64% | 458 |
| Nov 14, 2025 | 5.28K | 5.36K | 5.24K | 5.30K | 0.35% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan.