Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 509.90 | 509.90 | 509.90 | 509.90 | 0 | 0 |
| Nov 26, 2025 | 509.90 | 509.90 | 509.90 | 509.90 | 0 | 0 |
| Nov 25, 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 0 | 0 |
| Nov 24, 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 0 | 0 |
| Nov 21, 2025 | 509.50 | 512.90 | 506.70 | 512.90 | 0.67% | 37 |
| Nov 20, 2025 | 544 | 544 | 533.60 | 533.60 | -1.91% | 6 |
| Nov 19, 2025 | 549.30 | 549.30 | 549.30 | 549.30 | 0 | 0 |
| Nov 18, 2025 | 549.50 | 549.50 | 549.50 | 549.50 | 0 | 0 |
| Nov 17, 2025 | 549.80 | 549.80 | 549.80 | 549.80 | 0 | 0 |
| Nov 14, 2025 | 556.20 | 556.20 | 556.20 | 556.20 | 0 | 0 |
| Nov 13, 2025 | 557.40 | 557.40 | 557.40 | 557.40 | 0 | 0 |
| Nov 12, 2025 | 553.50 | 553.50 | 553.50 | 553.50 | 0 | 0 |
| Nov 11, 2025 | 538.10 | 553.50 | 538.10 | 553.50 | 2.86% | 1 |
| Nov 10, 2025 | 538.10 | 538.10 | 538.10 | 538.10 | 0 | 0 |
| Nov 07, 2025 | 538.10 | 538.10 | 538.10 | 538.10 | 0 | 5 |
| Nov 06, 2025 | 539.80 | 539.80 | 539.80 | 539.80 | 0 | 0 |
| Nov 05, 2025 | 543.10 | 543.10 | 543.10 | 543.10 | 0 | 0 |
| Nov 04, 2025 | 552.60 | 552.60 | 541.60 | 541.60 | -1.99% | 4 |
| Nov 03, 2025 | 567.50 | 567.50 | 567.50 | 567.50 | 0 | 4 |
| Oct 31, 2025 | 570.40 | 570.40 | 570.40 | 570.40 | 0 | 0 |
| Oct 30, 2025 | 569 | 573.60 | 569 | 573.60 | 0.81% | 15 |
| Oct 29, 2025 | 564.80 | 564.80 | 564.80 | 564.80 | 0 | 0 |
| Oct 28, 2025 | 564.80 | 564.80 | 564.80 | 564.80 | 0 | 0 |