Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 0 | 0 |
| Oct 22, 2025 | 587.60 | 587.60 | 587.60 | 587.60 | 0 | 0 |
| Oct 21, 2025 | 580.20 | 580.20 | 580.20 | 580.20 | 0 | 0 |
| Oct 20, 2025 | 573.90 | 574 | 573.90 | 574 | 0.02% | 0 |
| Oct 17, 2025 | 568.90 | 568.90 | 568.90 | 568.90 | 0 | 0 |
| Oct 16, 2025 | 578.70 | 578.70 | 578.70 | 578.70 | 0 | 0 |
| Oct 15, 2025 | 590.90 | 590.90 | 590.90 | 590.90 | 0 | 0 |
| Oct 14, 2025 | 590.90 | 590.90 | 590.90 | 590.90 | 0 | 0 |
| Oct 13, 2025 | 587.50 | 587.50 | 587.50 | 587.50 | 0 | 0 |
| Oct 10, 2025 | 581.30 | 581.30 | 581.30 | 581.30 | 0 | 0 |
| Oct 09, 2025 | 581.30 | 581.30 | 581.30 | 581.30 | 0 | 0 |
| Oct 08, 2025 | 586.30 | 587.10 | 586.30 | 587.10 | 0.14% | 1 |
| Oct 07, 2025 | 586.30 | 586.30 | 586.30 | 586.30 | 0 | 0 |
| Oct 06, 2025 | 586.10 | 586.10 | 586.10 | 586.10 | 0 | 0 |
| Oct 03, 2025 | 606.10 | 606.10 | 589.20 | 589.20 | -2.79% | 20 |
| Oct 02, 2025 | 595.60 | 610.30 | 595.60 | 610.30 | 2.47% | 20 |
| Oct 01, 2025 | 594.70 | 594.70 | 594.70 | 594.70 | 0 | 0 |
| Sep 30, 2025 | 614.30 | 614.30 | 607.30 | 607.30 | -1.14% | 20 |
| Sep 29, 2025 | 613 | 621.60 | 613 | 621.60 | 1.40% | 10 |
| Sep 26, 2025 | 608.30 | 608.30 | 608.30 | 608.30 | 0 | 0 |
| Sep 25, 2025 | 605.70 | 605.70 | 605.70 | 605.70 | 0 | 0 |
| Sep 24, 2025 | 611.60 | 611.60 | 611.60 | 611.60 | 0 | 0 |