Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 485.50 | 485.50 | 485.50 | 485.50 | 0 | 0 |
| Dec 17, 2025 | 493.70 | 493.70 | 493.70 | 493.70 | 0 | 0 |
| Dec 16, 2025 | 489.30 | 489.30 | 489.30 | 489.30 | 0 | 0 |
| Dec 15, 2025 | 510.50 | 510.50 | 510.50 | 510.50 | 0 | 0 |
| Dec 12, 2025 | 512.30 | 512.30 | 510.70 | 510.70 | -0.31% | 20 |
| Dec 11, 2025 | 514.80 | 514.80 | 514.80 | 514.80 | 0 | 0 |
| Dec 10, 2025 | 505.30 | 514 | 505.30 | 513.60 | 1.64% | 114 |
| Dec 09, 2025 | 489.15 | 489.15 | 489.15 | 489.15 | 0 | 0 |
| Dec 08, 2025 | 484.15 | 484.15 | 484.15 | 484.15 | 0 | 0 |
| Dec 05, 2025 | 481.30 | 481.30 | 481.30 | 481.30 | 0 | 0 |
| Dec 04, 2025 | 478.10 | 478.10 | 476 | 476 | -0.44% | 5 |
| Dec 03, 2025 | 493.95 | 493.95 | 493.95 | 493.95 | 0 | 0 |
| Dec 02, 2025 | 501.20 | 501.20 | 501.20 | 501.20 | 0 | 0 |
| Dec 01, 2025 | 515.10 | 515.10 | 513.70 | 513.70 | -0.27% | 8 |
| Nov 28, 2025 | 511.30 | 515.30 | 511.30 | 515.30 | 0.78% | 2 |
| Nov 27, 2025 | 509.90 | 509.90 | 509.90 | 509.90 | 0 | 0 |
| Nov 26, 2025 | 509.90 | 509.90 | 509.90 | 509.90 | 0 | 0 |
| Nov 25, 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 0 | 0 |
| Nov 24, 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 0 | 0 |
| Nov 21, 2025 | 509.50 | 512.90 | 506.70 | 512.90 | 0.67% | 37 |
| Nov 20, 2025 | 544 | 544 | 533.60 | 533.60 | -1.91% | 6 |
| Nov 19, 2025 | 549.30 | 549.30 | 549.30 | 549.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.