Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 419.20 | 419.20 | 411 | 411 | -1.96% | 7 |
| Mar 31, 2026 | 414.35 | 414.35 | 414.35 | 414.35 | 0 | 0 |
| Mar 30, 2026 | 411.75 | 411.75 | 411.75 | 411.75 | 0 | 0 |
| Mar 27, 2026 | 414.65 | 414.65 | 414.65 | 414.65 | 0 | 0 |
| Mar 26, 2026 | 413.35 | 413.35 | 407.25 | 407.25 | -1.48% | 42 |
| Mar 25, 2026 | 421.10 | 421.10 | 421.10 | 421.10 | 0 | 0 |
| Mar 24, 2026 | 422 | 422 | 421.95 | 421.95 | -0.01% | 0 |
| Mar 23, 2026 | 409.35 | 409.35 | 409.35 | 409.35 | 0 | 0 |
| Mar 20, 2026 | 420.40 | 420.50 | 420.40 | 420.50 | 0.02% | 0 |
| Mar 19, 2026 | 452.05 | 452.05 | 452.05 | 452.05 | 0 | 0 |
| Mar 18, 2026 | 456.35 | 456.35 | 456.35 | 456.35 | 0 | 0 |
| Mar 17, 2026 | 456.35 | 456.35 | 456.35 | 456.35 | 0 | 0 |
| Mar 16, 2026 | 451.90 | 456.35 | 451.75 | 456.35 | 0.98% | 117 |
| Mar 13, 2026 | 444.35 | 444.35 | 444.35 | 444.35 | 0 | 0 |
| Mar 12, 2026 | 444.35 | 444.35 | 444.35 | 444.35 | 0 | 0 |
| Mar 11, 2026 | 459.65 | 459.65 | 450 | 450 | -2.10% | 2 |
| Mar 10, 2026 | 469.60 | 469.60 | 469.60 | 469.60 | 0 | 0 |
| Mar 09, 2026 | 479.50 | 479.50 | 479.50 | 479.50 | 0 | 0 |
| Mar 06, 2026 | 474.65 | 474.65 | 474.65 | 474.65 | 0 | 0 |
| Mar 05, 2026 | 457.70 | 457.70 | 457.70 | 457.70 | 0 | 0 |
| Mar 04, 2026 | 445.30 | 445.30 | 445.30 | 445.30 | 0 | 0 |
| Mar 03, 2026 | 431.25 | 453.60 | 431.25 | 453.60 | 5.18% | 10 |
| Mar 02, 2026 | 431.25 | 431.25 | 431.25 | 431.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.