Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 0 | 0 |
| May 14, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| May 13, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| May 12, 2026 | 355 | 355 | 355 | 355 | 0 | 0 |
| May 11, 2026 | 356.50 | 356.50 | 355 | 355 | -0.42% | 4 |
| May 08, 2026 | 365 | 365 | 365 | 365 | 0 | 0 |
| May 07, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 0 | 0 |
| May 06, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 0 | 0 |
| May 05, 2026 | 376.50 | 376.50 | 376.50 | 376.50 | 0 | 0 |
| May 04, 2026 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | 0 |
| Apr 30, 2026 | 378 | 378 | 378 | 378 | 0 | 0 |
| Apr 29, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Apr 28, 2026 | 424.50 | 424.50 | 388 | 388 | -8.60% | 6 |
| Apr 27, 2026 | 442 | 442 | 442 | 442 | 0 | 0 |
| Apr 24, 2026 | 442 | 442 | 442 | 442 | 0 | 0 |
| Apr 23, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 0 | 0 |
| Apr 22, 2026 | 448.50 | 448.50 | 448.50 | 448.50 | 0 | 0 |
| Apr 21, 2026 | 456 | 456 | 456 | 456 | 0 | 0 |
| Apr 20, 2026 | 452 | 455 | 452 | 455 | 0.66% | 7 |
| Apr 17, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.