Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 434 | 434 | 434 | 434 | 0 | 3 |
| Jun 10, 2026 | 428 | 428 | 425 | 425 | -0.70% | 3 |
| Jun 09, 2026 | 433.50 | 433.50 | 433.50 | 433.50 | 0 | 0 |
| Jun 08, 2026 | 430 | 430 | 429.50 | 429.50 | -0.12% | 15 |
| Jun 05, 2026 | 421 | 427.50 | 421 | 427.50 | 1.54% | 370 |
| Jun 04, 2026 | 418 | 418 | 418 | 418 | 0 | 0 |
| Jun 03, 2026 | 431.50 | 431.50 | 418 | 418 | -3.13% | 10 |
| Jun 02, 2026 | 432 | 434 | 432 | 434 | 0.46% | 4 |
| Jun 01, 2026 | 429.50 | 433 | 429.50 | 433 | 0.81% | 12 |
| May 29, 2026 | 443 | 443 | 443 | 443 | 0 | 0 |
| May 28, 2026 | 442 | 442 | 442 | 442 | 0 | 0 |
| May 27, 2026 | 452.50 | 452.50 | 452.50 | 452.50 | 0 | 0 |
| May 26, 2026 | 447.50 | 447.50 | 447.50 | 447.50 | 0 | 0 |
| May 25, 2026 | 435.50 | 435.50 | 435.50 | 435.50 | 0 | 0 |
| May 22, 2026 | 422 | 422 | 422 | 422 | 0 | 0 |
| May 21, 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 0 | 0 |
| May 20, 2026 | 382 | 382 | 382 | 382 | 0 | 0 |
| May 19, 2026 | 379.50 | 384 | 379.50 | 384 | 1.19% | 16 |
| May 18, 2026 | 373 | 373 | 373 | 373 | 0 | 0 |
| May 15, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 0 | 0 |
| May 14, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| May 13, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| May 12, 2026 | 355 | 355 | 355 | 355 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.