Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 12500 |
| May 13, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 14000 |
| May 12, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 10000 |
| May 09, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 11500 |
| May 08, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 36300 |
| May 07, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 24500 |
| May 06, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.28000000 | 1.82% | 52000 |
| May 05, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 35000 |
| May 02, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 16000 |
| May 01, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 32500 |
| Apr 30, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27000001 | 0 | 39500 |
| Apr 29, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 14000 |
| Apr 28, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.28000000 | 1.82% | 46000 |
| Apr 25, 2025 | 0.28500000 | 0.28500000 | 0.27500001 | 0.28000000 | -1.75% | 33500 |
| Apr 24, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28500000 | 3.64% | 65500 |
| Apr 23, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 70000 |
| Apr 22, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25500000 | -1.92% | 19500 |
| Apr 21, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25500000 | -1.92% | 11500 |
| Apr 17, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 10000 |
| Apr 16, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26499999 | 0 | 72500 |
| Apr 15, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 37000 |