Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.41499999 | -3.49% | 79390 |
| Dec 11, 2025 | 0.41999999 | 0.44499999 | 0.41999999 | 0.44499999 | 5.95% | 93557 |
| Dec 10, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 23972 |
| Dec 09, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.43500000 | 1.16% | 86000 |
| Dec 08, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.42500001 | -1.16% | 32332 |
| Dec 05, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.43500000 | -1.14% | 179591 |
| Dec 04, 2025 | 0.40000001 | 0.44499999 | 0.40000001 | 0.44000000 | 10.00% | 235352 |
| Dec 03, 2025 | 0.39500001 | 0.40500000 | 0.39500001 | 0.40500000 | 2.53% | 130000 |
| Dec 02, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.39500001 | 1.28% | 47000 |
| Dec 01, 2025 | 0.38999999 | 0.39500001 | 0.38499999 | 0.38999999 | 0 | 65523 |
| Nov 28, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.39500001 | 3.95% | 9500 |
| Nov 26, 2025 | 0.38499999 | 0.39500001 | 0.38000000 | 0.38999999 | 1.30% | 46500 |
| Nov 25, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.38000000 | 1.33% | 75000 |
| Nov 24, 2025 | 0.36500001 | 0.375 | 0.36500001 | 0.375 | 2.74% | 33000 |
| Nov 21, 2025 | 0.35499999 | 0.36000001 | 0.34000000 | 0.35499999 | 0 | 348000 |
| Nov 20, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36000001 | -7.69% | 114000 |
| Nov 19, 2025 | 0.38000000 | 0.38499999 | 0.375 | 0.38499999 | 1.32% | 33500 |
| Nov 18, 2025 | 0.36000001 | 0.37000000 | 0.35499999 | 0.37000000 | 2.78% | 67000 |
| Nov 17, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 102500 |
Access
/time_series
data via our API — starting from the
Basic plan.