Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 490.30 | 499 | 485 | 487.45 | -0.58% | 9259 |
| Aug 22, 2025 | 484.70 | 501.80 | 481.65 | 488.50 | 0.78% | 29919 |
| Aug 21, 2025 | 490 | 492.10 | 481 | 482.40 | -1.55% | 4157 |
| Aug 20, 2025 | 482.95 | 488 | 479.75 | 485.20 | 0.47% | 10786 |
| Aug 19, 2025 | 485.80 | 485.80 | 481 | 482.90 | -0.60% | 5446 |
| Aug 18, 2025 | 480.70 | 488.05 | 480.70 | 485.45 | 0.99% | 4142 |
| Aug 14, 2025 | 485.95 | 485.95 | 475.20 | 478.05 | -1.63% | 11967 |
| Aug 13, 2025 | 479 | 485.95 | 476.20 | 480.45 | 0.30% | 7235 |
| Aug 12, 2025 | 485.90 | 491 | 478 | 479 | -1.42% | 6121 |
| Aug 11, 2025 | 493.25 | 502.95 | 483.35 | 485.90 | -1.49% | 12183 |
| Aug 08, 2025 | 481.90 | 502.60 | 481.80 | 495.20 | 2.76% | 19942 |
| Aug 07, 2025 | 470.55 | 488.95 | 470.55 | 482.75 | 2.59% | 12322 |
| Aug 06, 2025 | 493.25 | 516 | 480.05 | 486.75 | -1.32% | 115970 |
| Aug 05, 2025 | 475.25 | 484 | 475.25 | 479.25 | 0.84% | 10776 |
| Aug 04, 2025 | 473.35 | 476.20 | 469 | 471 | -0.50% | 17192 |
| Aug 01, 2025 | 480.10 | 490.95 | 471.70 | 473.35 | -1.41% | 19432 |
| Jul 31, 2025 | 475.70 | 497.65 | 471 | 483.35 | 1.61% | 26906 |
| Jul 30, 2025 | 480.50 | 491 | 475.40 | 483.60 | 0.65% | 9087 |
| Jul 29, 2025 | 472 | 482 | 466.20 | 480 | 1.69% | 14791 |
| Jul 28, 2025 | 478.20 | 484.10 | 470.90 | 474.85 | -0.70% | 13656 |
| Jul 25, 2025 | 495 | 498 | 482 | 486.20 | -1.78% | 26188 |