Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.15 | 8.15 | 8.05 | 8.09 | -0.74% | 4012174 |
| Dec 11, 2025 | 8.20 | 8.23 | 8.10 | 8.11 | -1.10% | 4533792 |
| Dec 10, 2025 | 8.23 | 8.24 | 8.15 | 8.21 | -0.24% | 4420800 |
| Dec 09, 2025 | 8.29 | 8.33 | 8.22 | 8.23 | -0.72% | 5218108 |
| Dec 08, 2025 | 8.29 | 8.35 | 8.19 | 8.34 | 0.60% | 10184800 |
| Dec 05, 2025 | 8.14 | 8.23 | 8.10 | 8.21 | 0.86% | 5990320 |
| Dec 04, 2025 | 8.19 | 8.23 | 8.11 | 8.16 | -0.37% | 6935328 |
| Dec 03, 2025 | 8.34 | 8.35 | 8.22 | 8.23 | -1.32% | 6131868 |
| Dec 02, 2025 | 8.41 | 8.46 | 8.31 | 8.37 | -0.48% | 8941140 |
| Dec 01, 2025 | 8.36 | 8.38 | 8.30 | 8.33 | -0.36% | 5877100 |
| Nov 28, 2025 | 8.29 | 8.33 | 8.21 | 8.33 | 0.48% | 5698340 |
| Nov 27, 2025 | 8.20 | 8.30 | 8.19 | 8.28 | 0.98% | 6198877 |
| Nov 26, 2025 | 8.31 | 8.35 | 8.18 | 8.19 | -1.44% | 5941641 |
| Nov 25, 2025 | 8.19 | 8.32 | 8.17 | 8.31 | 1.47% | 7489740 |
| Nov 24, 2025 | 8.14 | 8.22 | 8.11 | 8.19 | 0.61% | 6689516 |
| Nov 21, 2025 | 8.44 | 8.50 | 8.10 | 8.13 | -3.67% | 11401300 |
| Nov 20, 2025 | 8.77 | 8.81 | 8.47 | 8.51 | -2.96% | 10618271 |
| Nov 19, 2025 | 8.80 | 8.85 | 8.72 | 8.74 | -0.68% | 5870490 |
| Nov 18, 2025 | 8.94 | 8.97 | 8.77 | 8.81 | -1.45% | 11979253 |
| Nov 17, 2025 | 9.06 | 9.06 | 8.96 | 9 | -0.66% | 7586300 |
Access
/time_series
data via our API — starting from the
Basic plan.