Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.58 | 9.70 | 9.16 | 9.16 | -4.38% | 49227147 |
| Jun 12, 2025 | 9 | 9.84 | 9 | 9.57 | 6.33% | 80839414 |
| Jun 11, 2025 | 8.84 | 9.40 | 8.64 | 9.07 | 2.60% | 74054294 |
| Jun 10, 2025 | 8.91 | 9.15 | 8.67 | 8.84 | -0.79% | 58497760 |
| Jun 09, 2025 | 8.80 | 9.39 | 8.62 | 9 | 2.27% | 102280133 |
| Jun 06, 2025 | 9.82 | 10.80 | 9 | 9.07 | -7.64% | 144050022 |
| Jun 05, 2025 | 9.59 | 10.43 | 9.53 | 9.82 | 2.40% | 88024550 |
| Jun 04, 2025 | 9.39 | 9.53 | 9.20 | 9.48 | 0.96% | 35312789 |
| Jun 03, 2025 | 8.80 | 9.50 | 8.80 | 9.25 | 5.11% | 64956801 |
| May 30, 2025 | 8.96 | 9.12 | 8.73 | 8.86 | -1.12% | 36104724 |
| May 29, 2025 | 8.50 | 9.40 | 8.45 | 9.06 | 6.59% | 72912523 |
| May 28, 2025 | 9.40 | 9.49 | 8.58 | 8.63 | -8.19% | 74781746 |
| May 27, 2025 | 9.52 | 9.65 | 8.90 | 9.28 | -2.52% | 83707261 |
| May 26, 2025 | 10 | 10.19 | 9.44 | 9.52 | -4.80% | 90169440 |
| May 23, 2025 | 9.12 | 9.64 | 9.11 | 9.64 | 5.70% | 66817375 |
| May 22, 2025 | 8.66 | 9.18 | 8.60 | 8.76 | 1.15% | 41565352 |
| May 21, 2025 | 8.80 | 8.92 | 8.65 | 8.75 | -0.57% | 36538854 |
| May 20, 2025 | 9.08 | 9.30 | 8.76 | 8.83 | -2.75% | 60620778 |
| May 19, 2025 | 9.42 | 9.60 | 8.94 | 9.21 | -2.23% | 65588457 |
| May 16, 2025 | 8.92 | 9.58 | 8.88 | 9.42 | 5.61% | 82621097 |
| May 15, 2025 | 8.87 | 9.23 | 8.71 | 8.82 | -0.56% | 57817104 |