SPDR S&P 500 ESG Leaders UCITS ETF Accumulating (SPPY) - Historical data, historical prices

41.32500 EUR

0.255

0.61%

Last update Dec 17, 6:21 PM CET

Main market

Day range

41.32500

41.28500

41.89000

Previous close

41.58000

Open

41.88000

Access this ETF data via API

SPDR S&P 500 ESG Leaders UCITS ETF Accumulati...

41.33

0.26

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	41.88	41.89	41.29	41.33	-1.33%	0
Dec 16, 2025	41.54	41.73	41.53	41.58	0.11%	0
Dec 15, 2025	42.04	42.08	41.76	41.79	-0.62%	0
Dec 12, 2025	42.26	42.33	41.89	41.94	-0.76%	0
Dec 11, 2025	41.90	42.23	41.90	42.23	0.78%	0
Dec 10, 2025	42.21	42.29	42.16	42.16	-0.13%	0
Dec 09, 2025	42.32	42.40	42.28	42.33	0.01%	0
Dec 08, 2025	42.40	42.43	42.30	42.30	-0.25%	0
Dec 05, 2025	42.34	42.46	42.28	42.39	0.11%	0
Dec 04, 2025	42.23	42.33	42.11	42.24	0.02%	0
Dec 03, 2025	42.22	42.23	41.94	42.20	-0.06%	0
Dec 02, 2025	42.06	42.36	42.06	42.32	0.59%	0
Dec 01, 2025	41.91	42.15	41.82	42.15	0.57%	0
Nov 28, 2025	42.22	42.35	42.21	42.24	0.04%	0
Nov 27, 2025	42.15	42.17	42.10	42.13	-0.05%	0
Nov 26, 2025	42.15	42.21	42.01	42.21	0.14%	0
Nov 25, 2025	41.76	41.95	41.47	41.94	0.42%	0
Nov 24, 2025	41.58	41.86	41.35	41.79	0.51%	0
Nov 21, 2025	40.76	41.71	40.63	41.55	1.95%	0
Nov 20, 2025	42.01	42.06	40.76	40.89	-2.67%	0
Nov 19, 2025	41.00	41.58	41.00	41.20	0.50%	0
Nov 18, 2025	40.98	41.27	40.79	41.18	0.48%	0

Access /time_series data via our API — starting from the Basic plan.