Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 131.40 | 132.12 | 127.66 | 128.36 | -2.31% | 21441 |
| Mar 17, 2026 | 132.08 | 133.08 | 131.12 | 131.12 | -0.73% | 4781 |
| Mar 16, 2026 | 131.98 | 133.56 | 131 | 132.28 | 0.23% | 11393 |
| Mar 13, 2026 | 131.02 | 132.50 | 130.88 | 132.06 | 0.79% | 6863 |
| Mar 12, 2026 | 131.92 | 133.40 | 130.52 | 131.46 | -0.35% | 8275 |
| Mar 11, 2026 | 134.62 | 135.08 | 130.66 | 132.76 | -1.38% | 8224 |
| Mar 10, 2026 | 133.60 | 134.98 | 132.34 | 134.64 | 0.78% | 15284 |
| Mar 09, 2026 | 131.12 | 134.24 | 130.78 | 134.14 | 2.30% | 15844 |
| Mar 05, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 0 | 0 |
| Mar 04, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 0 | 0 |
| Mar 03, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.