Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 0 | 0 |
| Apr 30, 2025 | 142 | 142 | 142 | 142 | 0 | 0 |
| Apr 29, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 0 |
| Apr 28, 2025 | 140.72 | 142.12 | 140.72 | 142.12 | 0.99% | 22 |
| Apr 25, 2025 | 140.78 | 141.28 | 140.78 | 141.28 | 0.36% | 20 |
| Apr 24, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 0 | 7 |
| Apr 23, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
| Apr 22, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 0 | 0 |
| Apr 17, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Apr 16, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0 | 0 |
| Apr 15, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 0 |
| Apr 14, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 0 | 0 |
| Apr 11, 2025 | 145.90 | 147.34 | 145.90 | 147.34 | 0.99% | 30 |
| Apr 10, 2025 | 147.98 | 147.98 | 146.02 | 146.02 | -1.32% | 20 |
| Apr 09, 2025 | 141 | 142.50 | 141 | 142.50 | 1.06% | 40 |
| Apr 08, 2025 | 147.48 | 148.60 | 147.48 | 148.12 | 0.43% | 32 |
| Apr 07, 2025 | 143.60 | 145.98 | 142.40 | 145.98 | 1.66% | 100 |
| Apr 04, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | 0 | 0 |
| Apr 03, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | 0 |