Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.22 | 124.02 | 123.22 | 124.02 | 0.65% | 25 |
| Dec 15, 2025 | 121.30 | 122.06 | 121.30 | 121.90 | 0.49% | 13 |
| Dec 12, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 0 | 12 |
| Dec 11, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
| Dec 10, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 0 | 0 |
| Dec 09, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | 0 |
| Dec 08, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | 0 |
| Dec 05, 2025 | 124.46 | 124.90 | 124.46 | 124.62 | 0.13% | 100 |
| Dec 04, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 0 | 0 |
| Dec 03, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Dec 02, 2025 | 126.96 | 127.28 | 126.96 | 127.28 | 0.25% | 7 |
| Dec 01, 2025 | 128 | 128 | 127.70 | 127.70 | -0.23% | 50 |
| Nov 28, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Nov 27, 2025 | 127.54 | 128.28 | 127.54 | 128.28 | 0.58% | 40 |
| Nov 26, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 0 | 0 |
| Nov 25, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 0 | 0 |
| Nov 24, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 0 | 27 |
| Nov 21, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | 0 |
| Nov 20, 2025 | 127.34 | 127.36 | 127.34 | 127.36 | 0.02% | 10 |
| Nov 19, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 0 |
| Nov 18, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| Nov 17, 2025 | 127.02 | 127.02 | 127 | 127 | -0.02% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.