Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.23 | 1.44 | 1.20 | 1.37 | 11.38% | 146842 |
| Apr 01, 2026 | 1.17 | 1.28 | 1.16 | 1.23 | 5.13% | 99199 |
| Mar 30, 2026 | 1.19 | 1.20 | 1.03 | 1.11 | -6.72% | 85445 |
| Mar 27, 2026 | 1.22 | 1.22 | 1.14 | 1.19 | -2.46% | 172162 |
| Mar 25, 2026 | 1.20 | 1.29 | 1.10 | 1.16 | -3.33% | 267248 |
| Mar 24, 2026 | 1.16 | 1.20 | 1.11 | 1.17 | 0.86% | 41773 |
| Mar 23, 2026 | 1.29 | 1.35 | 1.11 | 1.14 | -11.63% | 53846 |
| Mar 20, 2026 | 1.36 | 1.40 | 1.20 | 1.29 | -5.15% | 42040 |
| Mar 19, 2026 | 1.29 | 1.37 | 1.23 | 1.35 | 4.65% | 42464 |
| Mar 18, 2026 | 1.30 | 1.31 | 1.23 | 1.26 | -3.08% | 36552 |
| Mar 17, 2026 | 1.13 | 1.29 | 1.11 | 1.26 | 11.50% | 57366 |
| Mar 16, 2026 | 1.33 | 1.39 | 1.10 | 1.17 | -12.03% | 193608 |
| Mar 13, 2026 | 1.43 | 1.45 | 1.36 | 1.37 | -4.20% | 61954 |
| Mar 12, 2026 | 1.46 | 1.46 | 1.25 | 1.39 | -4.79% | 108161 |
| Mar 11, 2026 | 1.46 | 1.52 | 1.38 | 1.46 | 0 | 62884 |
| Mar 10, 2026 | 1.46 | 1.46 | 1.37 | 1.45 | -0.68% | 14351 |
| Mar 09, 2026 | 1.46 | 1.68 | 1.33 | 1.42 | -2.74% | 30324 |
| Mar 06, 2026 | 1.50 | 1.50 | 1.42 | 1.46 | -2.67% | 12064 |
| Mar 05, 2026 | 1.49 | 1.60 | 1.41 | 1.45 | -2.68% | 32893 |
| Mar 04, 2026 | 1.35 | 1.71 | 1.35 | 1.49 | 10.37% | 88463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.