Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 22.51 | 22.75 | 22.24 | 22.30 | -0.93% | 3509 |
| Apr 21, 2026 | 22.35 | 22.44 | 22.04 | 22.09 | -1.16% | 147000 |
| Apr 20, 2026 | 22.17 | 22.50 | 22.16 | 22.16 | -0.05% | 118100 |
| Apr 17, 2026 | 22.46 | 22.46 | 22.11 | 22.36 | -0.45% | 75200 |
| Apr 16, 2026 | 22.78 | 22.91 | 22.45 | 22.71 | -0.31% | 150500 |
| Apr 15, 2026 | 23.14 | 23.19 | 22.85 | 22.98 | -0.69% | 64700 |
| Apr 14, 2026 | 23.07 | 23.25 | 22.92 | 23.09 | 0.09% | 102600 |
| Apr 13, 2026 | 22.90 | 23.02 | 22.55 | 22.99 | 0.39% | 87500 |
| Apr 10, 2026 | 23.05 | 23.43 | 22.98 | 23.11 | 0.26% | 80600 |
| Apr 09, 2026 | 23.02 | 23.58 | 23.01 | 23.12 | 0.43% | 184900 |
| Apr 08, 2026 | 22.93 | 23.47 | 22.64 | 23.47 | 2.35% | 132200 |
| Apr 07, 2026 | 22.80 | 22.96 | 22.70 | 22.93 | 0.57% | 115800 |
| Apr 06, 2026 | 22.02 | 22.99 | 22.02 | 22.89 | 3.95% | 189700 |
| Apr 02, 2026 | 22.35 | 22.83 | 22.35 | 22.82 | 2.10% | 81300 |
| Apr 01, 2026 | 22.36 | 22.77 | 22.11 | 22.37 | 0.04% | 108600 |
| Mar 31, 2026 | 22.18 | 22.18 | 21.55 | 22.14 | -0.18% | 93000 |
| Mar 30, 2026 | 21.55 | 21.91 | 21.29 | 21.62 | 0.32% | 93200 |
| Mar 27, 2026 | 21.33 | 21.50 | 21.22 | 21.34 | 0.05% | 108600 |
| Mar 26, 2026 | 21.55 | 21.63 | 21.39 | 21.57 | 0.09% | 78000 |
| Mar 25, 2026 | 21.98 | 22.22 | 21.74 | 21.92 | -0.27% | 736500 |
| Mar 24, 2026 | 21.23 | 21.84 | 21.23 | 21.59 | 1.70% | 390400 |
| Mar 23, 2026 | 21.32 | 21.89 | 21.29 | 21.66 | 1.59% | 173300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.