Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 45.41 | 45.43 | 45.31 | 45.43 | 0.04% | 6676 |
| Jun 05, 2025 | 45.12 | 45.22 | 44.92 | 45.06 | -0.13% | 5117 |
| Jun 04, 2025 | 45.25 | 45.25 | 45.10 | 45.18 | -0.15% | 5914 |
| Jun 03, 2025 | 44.90 | 45.18 | 44.90 | 45.17 | 0.60% | 7583 |
| Jun 02, 2025 | 44.70 | 44.99 | 44.69 | 44.98 | 0.63% | 5696 |
| May 30, 2025 | 44.83 | 44.95 | 44.60 | 44.69 | -0.31% | 7150 |
| May 29, 2025 | 45.11 | 45.11 | 44.95 | 45.09 | -0.04% | 5672 |
| May 28, 2025 | 45.14 | 45.15 | 44.97 | 44.97 | -0.38% | 4891 |
| May 27, 2025 | 44.84 | 45.19 | 44.84 | 45.18 | 0.76% | 2725 |
| May 26, 2025 | 44.74 | 44.92 | 44.66 | 44.89 | 0.34% | 10319 |
| May 23, 2025 | 44.20 | 44.36 | 44.20 | 44.23 | 0.07% | 8263 |
| May 22, 2025 | 44.85 | 45.05 | 44.80 | 44.82 | -0.07% | 18107 |
| May 21, 2025 | 45.36 | 45.41 | 44.77 | 44.90 | -1.01% | 29553 |
| May 20, 2025 | 45.72 | 45.72 | 45.50 | 45.59 | -0.28% | 39202 |
| May 16, 2025 | 45.44 | 45.77 | 45.44 | 45.77 | 0.73% | 14497 |
| May 15, 2025 | 45.28 | 45.54 | 45.28 | 45.44 | 0.35% | 16186 |
| May 14, 2025 | 45.31 | 45.31 | 45.23 | 45.29 | -0.04% | 2360 |
| May 13, 2025 | 45.04 | 45.30 | 45.04 | 45.16 | 0.27% | 14572 |
| May 12, 2025 | 44.87 | 45.09 | 44.71 | 45.01 | 0.31% | 13081 |
| May 09, 2025 | 43.89 | 43.94 | 43.73 | 43.81 | -0.18% | 4582 |