Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.28150001 | 0.28150001 | 0.28150001 | 0.28150001 | 0 | 3000 |
| Dec 12, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Dec 11, 2025 | 0.28450000 | 0.28450000 | 0.28450000 | 0.28450000 | 0 | 0 |
| Dec 10, 2025 | 0.28650001 | 0.28650001 | 0.28049999 | 0.28049999 | -2.09% | 9750 |
| Dec 09, 2025 | 0.28650001 | 0.28650001 | 0.28650001 | 0.28650001 | 0 | 0 |
| Dec 08, 2025 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Dec 05, 2025 | 0.28500000 | 0.28600001 | 0.28500000 | 0.28600001 | 0.35% | 0 |
| Dec 04, 2025 | 0.28700000 | 0.28700000 | 0.28700000 | 0.28700000 | 0 | 0 |
| Dec 03, 2025 | 0.28650001 | 0.28650001 | 0.28650001 | 0.28650001 | 0 | 0 |
| Dec 02, 2025 | 0.28600001 | 0.28650001 | 0.28600001 | 0.28650001 | 0.17% | 0 |
| Dec 01, 2025 | 0.28900000 | 0.28900000 | 0.28850001 | 0.28850001 | -0.17% | 0 |
| Nov 28, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Nov 27, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Nov 26, 2025 | 0.28450000 | 0.28450000 | 0.28450000 | 0.28450000 | 0 | 0 |
| Nov 25, 2025 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Nov 24, 2025 | 0.28700000 | 0.28700000 | 0.28700000 | 0.28700000 | 0 | 0 |
| Nov 21, 2025 | 0.29150000 | 0.29150000 | 0.29150000 | 0.29150000 | 0 | 0 |
| Nov 20, 2025 | 0.29350001 | 0.29350001 | 0.29350001 | 0.29350001 | 0 | 0 |
| Nov 19, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Nov 18, 2025 | 0.29699999 | 0.29699999 | 0.28700000 | 0.28700000 | -3.37% | 10000 |
| Nov 17, 2025 | 0.29899999 | 0.29899999 | 0.29850000 | 0.29850000 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.