Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20700000 | 0.22400001 | 0.20100001 | 0.20100001 | -2.90% | 2000 |
| Apr 01, 2026 | 0.20100001 | 0.20600000 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 31, 2026 | 0.20100001 | 0.20400000 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 30, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 27, 2026 | 0.20100001 | 0.20600000 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 26, 2026 | 0.21400000 | 0.21400000 | 0.20100001 | 0.20100001 | -6.07% | 0 |
| Mar 25, 2026 | 0.20299999 | 0.20900001 | 0.20299999 | 0.20400000 | 0.49% | 1000 |
| Mar 24, 2026 | 0.20100001 | 0.20750000 | 0.19900000 | 0.20100001 | 0 | 0 |
| Mar 23, 2026 | 0.19400001 | 0.19980000 | 0.19200000 | 0.19900000 | 2.58% | 0 |
| Mar 20, 2026 | 0.20900001 | 0.20900001 | 0.20200001 | 0.20200001 | -3.35% | 0 |
| Mar 19, 2026 | 0.21100000 | 0.21100000 | 0.20000000 | 0.20000000 | -5.21% | 0 |
| Mar 18, 2026 | 0.20900001 | 0.21400000 | 0.20800000 | 0.20800000 | -0.48% | 0 |
| Mar 17, 2026 | 0.21100000 | 0.21100000 | 0.20600000 | 0.20600000 | -2.37% | 0 |
| Mar 16, 2026 | 0.21400000 | 0.21400000 | 0.20600000 | 0.20700000 | -3.27% | 0 |
| Mar 13, 2026 | 0.22100000 | 0.23500000 | 0.20400000 | 0.23500000 | 6.33% | 0 |
| Mar 12, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Mar 11, 2026 | 0.23199999 | 0.23500000 | 0.21799999 | 0.23500000 | 1.29% | 0 |
| Mar 10, 2026 | 0.22900000 | 0.23500000 | 0.22100000 | 0.23500000 | 2.62% | 0 |
| Mar 09, 2026 | 0.22600000 | 0.23999999 | 0.22400001 | 0.23500000 | 3.98% | 0 |
| Mar 06, 2026 | 0.25099999 | 0.25099999 | 0.24400000 | 0.24400000 | -2.79% | 0 |
| Mar 05, 2026 | 0.26300001 | 0.26300001 | 0.25 | 0.25 | -4.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.