Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.20600000 | 0.20600000 | 0.20200001 | 0.20200001 | -1.94% | 0 |
| May 12, 2026 | 0.20800000 | 0.21200000 | 0.20800000 | 0.20999999 | 0.96% | 0 |
| May 11, 2026 | 0.20800000 | 0.20800000 | 0.20600000 | 0.20600000 | -0.96% | 0 |
| May 08, 2026 | 0.20800000 | 0.20800000 | 0.20000000 | 0.20000000 | -3.85% | 0 |
| May 07, 2026 | 0.21600001 | 0.21600001 | 0.20000000 | 0.20800000 | -3.70% | 0 |
| May 06, 2026 | 0.20400000 | 0.20600000 | 0.20200001 | 0.20200001 | -0.98% | 0 |
| May 05, 2026 | 0.20600000 | 0.22000000 | 0.20000000 | 0.20200001 | -1.94% | 5000 |
| May 04, 2026 | 0.20999999 | 0.20999999 | 0.19599999 | 0.19599999 | -6.67% | 0 |
| Apr 30, 2026 | 0.20999999 | 0.20999999 | 0.19900000 | 0.19900000 | -5.24% | 0 |
| Apr 29, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 28, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 27, 2026 | 0.20999999 | 0.21200000 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 24, 2026 | 0.21600001 | 0.22000000 | 0.20999999 | 0.20999999 | -2.78% | 0 |
| Apr 23, 2026 | 0.21600001 | 0.21600001 | 0.20999999 | 0.20999999 | -2.78% | 0 |
| Apr 22, 2026 | 0.20999999 | 0.21200000 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 21, 2026 | 0.21400000 | 0.21400000 | 0.20999999 | 0.20999999 | -1.87% | 0 |
| Apr 20, 2026 | 0.20999999 | 0.21200000 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 17, 2026 | 0.21400000 | 0.21400000 | 0.20400000 | 0.20999999 | -1.87% | 0 |
| Apr 16, 2026 | 0.22000000 | 0.22000000 | 0.21400000 | 0.21400000 | -2.73% | 0 |
| Apr 15, 2026 | 0.21200000 | 0.21600001 | 0.21200000 | 0.21400000 | 0.94% | 0 |
| Apr 14, 2026 | 0.20400000 | 0.20800000 | 0.20400000 | 0.20600000 | 0.98% | 0 |
| Apr 13, 2026 | 0.19700000 | 0.22800000 | 0.19499999 | 0.22800000 | 15.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.