Buzzi S.p.A. (BZU) - Historical data, historical prices

United States

opens in 1d 10h 19m

0.22200000 EUR

0.016

7.77%

Last update Jun 19, 9:56 PM CEST

Market closed

Day range

0.22200000

0.22800000

Previous close

0.20600000

Open

0.22800000

Access this stock data via API

Buzzi S.p.A.

0.22

0.02

7.77%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	0.22800000	0.22800000	0.22200000	0.22200000	-2.63%	0
Jun 18, 2026	0.20999999	0.20999999	0.20600000	0.20600000	-1.90%	0
Jun 17, 2026	0.22000000	0.22000000	0.20999999	0.20999999	-4.55%	0
Jun 16, 2026	0.22400001	0.22400001	0.21400000	0.21400000	-4.46%	0
Jun 15, 2026	0.22400001	0.22400001	0.21400000	0.21400000	-4.46%	0
Jun 12, 2026	0.20400000	0.20400000	0.19700000	0.19700000	-3.43%	0
Jun 11, 2026	0.20000000	0.20000000	0.19700000	0.19700000	-1.50%	0
Jun 10, 2026	0.20999999	0.20999999	0.19900000	0.19900000	-5.24%	0
Jun 09, 2026	0.21400000	0.21400000	0.20600000	0.20600000	-3.74%	0
Jun 08, 2026	0.20400000	0.20400000	0.19300000	0.19400001	-4.90%	0
Jun 05, 2026	0.20999999	0.20999999	0.19900000	0.19900000	-5.24%	0
Jun 04, 2026	0.20999999	0.20999999	0.19900000	0.19900000	-5.24%	0
Jun 03, 2026	0.20999999	0.21400000	0.19700000	0.19700000	-6.19%	0
Jun 02, 2026	0.21600001	0.21600001	0.20400000	0.20400000	-5.56%	0
Jun 01, 2026	0.22800000	0.22800000	0.20999999	0.20999999	-7.89%	2000
May 29, 2026	0.21400000	0.21400000	0.20999999	0.20999999	-1.87%	0
May 28, 2026	0.22200000	0.22200000	0.21200000	0.21200000	-4.50%	0
May 27, 2026	0.22200000	0.22200000	0.20999999	0.20999999	-5.41%	0
May 26, 2026	0.21600001	0.21600001	0.20600000	0.20600000	-4.63%	0
May 25, 2026	0.21400000	0.21400000	0.18799999	0.20600000	-3.74%	0
May 22, 2026	0.20400000	0.20400000	0.19900000	0.19900000	-2.45%	0
May 21, 2026	0.20999999	0.22000000	0.19900000	0.22000000	4.76%	0

Access /time_series data via our API — starting from the Basic plan and above.

Buzzi S.p.A.