Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.80 | 17.97 | 17.58 | 17.65 | -0.84% | 121525902 |
| Apr 24, 2025 | 17.89 | 18.05 | 17.63 | 17.67 | -1.23% | 114585259 |
| Apr 23, 2025 | 18.05 | 18.28 | 17.73 | 17.79 | -1.44% | 293150084 |
| Apr 22, 2025 | 18.71 | 18.76 | 18.41 | 18.50 | -1.12% | 253360332 |
| Apr 21, 2025 | 17.77 | 18.63 | 17.76 | 18.60 | 4.67% | 317461127 |
| Apr 18, 2025 | 17.65 | 17.77 | 17.35 | 17.62 | -0.17% | 139917652 |
| Apr 17, 2025 | 18.13 | 18.30 | 17.66 | 17.82 | -1.71% | 310531684 |
| Apr 16, 2025 | 17.90 | 17.98 | 17.42 | 17.74 | -0.89% | 207456482 |
| Apr 15, 2025 | 17.64 | 17.70 | 17.28 | 17.65 | 0.06% | 190553769 |
| Apr 14, 2025 | 17.39 | 18 | 17.11 | 17.63 | 1.38% | 333600634 |
| Apr 11, 2025 | 17.15 | 17.31 | 16.98 | 17.15 | 0 | 271836755 |
| Apr 10, 2025 | 16.55 | 16.85 | 16.37 | 16.75 | 1.21% | 359139490 |
| Apr 09, 2025 | 15.54 | 15.92 | 15.19 | 15.92 | 2.45% | 446712674 |
| Apr 08, 2025 | 15.54 | 15.95 | 15.21 | 15.95 | 2.64% | 373360740 |
| Apr 07, 2025 | 15.40 | 15.85 | 15.40 | 15.41 | 0.06% | 488035941 |
| Apr 03, 2025 | 17.35 | 17.48 | 16.87 | 17.11 | -1.38% | 216426825 |
| Apr 02, 2025 | 17.76 | 17.85 | 17.44 | 17.50 | -1.46% | 158099014 |
| Apr 01, 2025 | 18.20 | 18.33 | 17.80 | 17.93 | -1.48% | 153422653 |
| Mar 31, 2025 | 18.07 | 18.31 | 17.98 | 18.12 | 0.28% | 160677554 |
| Mar 28, 2025 | 18.05 | 18.34 | 17.81 | 18.16 | 0.61% | 186364433 |
| Mar 27, 2025 | 17.90 | 18.13 | 17.60 | 17.86 | -0.22% | 225531363 |
| Mar 26, 2025 | 18.70 | 18.96 | 18.10 | 18.20 | -2.67% | 322922397 |