Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.67 | 31.80 | 31.35 | 31.70 | 0.09% | 221174285 |
| Dec 11, 2025 | 31.20 | 31.95 | 30.75 | 30.96 | -0.77% | 240772514 |
| Dec 10, 2025 | 30.60 | 30.85 | 30.20 | 30.75 | 0.49% | 117020933 |
| Dec 09, 2025 | 31.18 | 31.23 | 30.18 | 30.40 | -2.50% | 199092649 |
| Dec 08, 2025 | 31.40 | 31.60 | 30.94 | 31.50 | 0.32% | 206802386 |
| Dec 05, 2025 | 30.59 | 31.49 | 30.47 | 31.32 | 2.39% | 233471095 |
| Dec 04, 2025 | 30.84 | 31.38 | 30.53 | 30.69 | -0.49% | 272859568 |
| Dec 03, 2025 | 29.85 | 30.26 | 29.72 | 29.97 | 0.40% | 191128690 |
| Dec 02, 2025 | 29.90 | 29.98 | 29.45 | 29.74 | -0.54% | 154872515 |
| Dec 01, 2025 | 29.50 | 30.67 | 29.40 | 30.06 | 1.90% | 360052973 |
| Nov 28, 2025 | 28.79 | 29.09 | 28.40 | 28.58 | -0.73% | 197543456 |
| Nov 27, 2025 | 28.80 | 29.20 | 28.50 | 28.60 | -0.69% | 163629659 |
| Nov 26, 2025 | 28.66 | 28.77 | 28.35 | 28.43 | -0.80% | 159012608 |
| Nov 25, 2025 | 28.47 | 28.88 | 28.41 | 28.51 | 0.14% | 147447601 |
| Nov 24, 2025 | 28.44 | 28.50 | 27.63 | 28 | -1.55% | 170834281 |
| Nov 21, 2025 | 28.47 | 28.86 | 28 | 28.14 | -1.16% | 188729249 |
| Nov 20, 2025 | 29.40 | 29.68 | 28.90 | 28.97 | -1.46% | 133141833 |
| Nov 19, 2025 | 28.74 | 29.55 | 28.70 | 29.34 | 2.09% | 192184477 |
| Nov 18, 2025 | 28.70 | 28.95 | 28.21 | 28.39 | -1.08% | 173339754 |
| Nov 17, 2025 | 29.73 | 29.92 | 28.86 | 28.98 | -2.52% | 215994374 |
Access
/time_series
data via our API — starting from the
Basic plan.