Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.59 | 17.64 | 17.36 | 17.42 | -0.97% | 95709975 |
| May 15, 2025 | 17.71 | 17.78 | 17.36 | 17.49 | -1.24% | 139381293 |
| May 14, 2025 | 17.76 | 17.91 | 17.74 | 17.90 | 0.79% | 104341328 |
| May 13, 2025 | 17.60 | 17.84 | 17.40 | 17.76 | 0.91% | 116346891 |
| May 12, 2025 | 17.50 | 17.77 | 17.41 | 17.71 | 1.20% | 122213982 |
| May 09, 2025 | 17.68 | 17.78 | 17.58 | 17.65 | -0.17% | 106486863 |
| May 08, 2025 | 17.90 | 18.06 | 17.76 | 17.76 | -0.78% | 112295257 |
| May 07, 2025 | 18.09 | 18.12 | 17.80 | 18.05 | -0.22% | 172407911 |
| May 06, 2025 | 17.75 | 17.84 | 17.60 | 17.76 | 0.06% | 141363782 |
| Apr 30, 2025 | 17.55 | 17.58 | 17.36 | 17.46 | -0.51% | 84994445 |
| Apr 29, 2025 | 17.67 | 17.77 | 17.55 | 17.63 | -0.23% | 74056269 |
| Apr 28, 2025 | 17.50 | 17.74 | 17.37 | 17.66 | 0.91% | 96878753 |
| Apr 25, 2025 | 17.80 | 17.97 | 17.58 | 17.65 | -0.84% | 121525902 |
| Apr 24, 2025 | 17.89 | 18.05 | 17.63 | 17.67 | -1.23% | 114585259 |
| Apr 23, 2025 | 18.05 | 18.28 | 17.73 | 17.79 | -1.44% | 293150084 |
| Apr 22, 2025 | 18.71 | 18.76 | 18.41 | 18.50 | -1.12% | 253360332 |
| Apr 21, 2025 | 17.77 | 18.63 | 17.76 | 18.60 | 4.67% | 317461127 |
| Apr 18, 2025 | 17.65 | 17.77 | 17.35 | 17.62 | -0.17% | 139917652 |