Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 33.25 | 33.33 | 32.82 | 32.91 | -1.02% | 141999112 |
| Apr 02, 2026 | 33.99 | 33.99 | 32.70 | 33.12 | -2.56% | 258942623 |
| Apr 01, 2026 | 33.86 | 34.58 | 33.62 | 34.15 | 0.86% | 323703092 |
| Mar 31, 2026 | 32.98 | 33.50 | 32.60 | 32.72 | -0.79% | 253105884 |
| Mar 30, 2026 | 32.20 | 32.80 | 31.88 | 32.78 | 1.80% | 236900973 |
| Mar 27, 2026 | 31.50 | 32.72 | 31.50 | 32.47 | 3.08% | 228246664 |
| Mar 26, 2026 | 33.10 | 33.24 | 31.83 | 32.09 | -3.05% | 305047347 |
| Mar 25, 2026 | 33.50 | 33.98 | 33.09 | 33.24 | -0.78% | 410615187 |
| Mar 24, 2026 | 31.25 | 32.38 | 30.91 | 32.20 | 3.04% | 457264529 |
| Mar 23, 2026 | 30.21 | 31.34 | 29.80 | 30.58 | 1.22% | 493304305 |
| Mar 20, 2026 | 32.20 | 32.85 | 31.43 | 31.65 | -1.71% | 385034283 |
| Mar 19, 2026 | 33.25 | 33.90 | 32.12 | 32.32 | -2.80% | 527935447 |
| Mar 18, 2026 | 34.74 | 35 | 34.35 | 34.92 | 0.52% | 199024835 |
| Mar 17, 2026 | 34.73 | 35.55 | 34.67 | 34.90 | 0.49% | 225377550 |
| Mar 16, 2026 | 35.04 | 35.17 | 33.60 | 34.75 | -0.83% | 420731337 |
| Mar 13, 2026 | 36.20 | 36.94 | 35.60 | 35.77 | -1.19% | 247120530 |
| Mar 12, 2026 | 36.79 | 37.16 | 36.35 | 36.75 | -0.11% | 189113008 |
| Mar 11, 2026 | 37.50 | 37.64 | 37.04 | 37.24 | -0.69% | 148131269 |
| Mar 10, 2026 | 36.98 | 37.54 | 36.80 | 37.13 | 0.41% | 201312398 |
| Mar 09, 2026 | 35.93 | 36.67 | 34.86 | 36.40 | 1.31% | 390629022 |
| Mar 06, 2026 | 37.01 | 37.48 | 36.24 | 37.10 | 0.24% | 253947012 |
| Mar 05, 2026 | 38.46 | 38.48 | 37.20 | 37.67 | -2.05% | 260659922 |
| Mar 04, 2026 | 37.70 | 38.89 | 37.48 | 37.96 | 0.69% | 312570216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.