Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 2.03% | 1382 |
| Jul 10, 2025 | 1.06K | 1.08K | 1.03K | 1.07K | 0.85% | 10203 |
| Jul 09, 2025 | 942.01 | 943.50 | 931 | 941.84 | -0.02% | 6230 |
| Jul 08, 2025 | 947 | 947.51 | 947 | 947.51 | 0.05% | 65 |
| Jul 07, 2025 | 937 | 937 | 925 | 929.09 | -0.84% | 334 |
| Jul 04, 2025 | 951.46 | 951.46 | 951.46 | 951.46 | 0 | 0 |
| Jul 03, 2025 | 951.46 | 951.46 | 951.46 | 951.46 | 0 | 17 |
| Jul 02, 2025 | 934 | 935 | 931.80 | 935 | 0.11% | 565 |
| Jul 01, 2025 | 911 | 922.41 | 911 | 922.41 | 1.25% | 621 |
| Jun 30, 2025 | 923.99 | 928.47 | 923.99 | 928.47 | 0.48% | 25 |
| Jun 27, 2025 | 934.60 | 937.94 | 932 | 937.94 | 0.36% | 9754 |
| Jun 26, 2025 | 914.17 | 914.17 | 914.17 | 914.17 | 0 | 0 |
| Jun 25, 2025 | 921.22 | 921.55 | 914.17 | 914.17 | -0.77% | 884 |
| Jun 24, 2025 | 948.50 | 948.50 | 938.75 | 939.06 | -1.00% | 913 |
| Jun 23, 2025 | 875.53 | 884.15 | 875.53 | 881.28 | 0.66% | 373 |
| Jun 20, 2025 | 907.60 | 907.60 | 907.15 | 907.15 | -0.05% | 46592 |
| Jun 19, 2025 | 919 | 919 | 919 | 919 | 0 | 0 |
| Jun 18, 2025 | 919 | 919 | 919 | 919 | 0 | 0 |
| Jun 17, 2025 | 919 | 919 | 919 | 919 | 0 | 0 |
| Jun 16, 2025 | 919 | 919 | 919 | 919 | 0 | 201 |