Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 417.83 | 418.08 | 406.80 | 412.33 | -1.32% | 264172 |
| May 11, 2026 | 412.21 | 422.88 | 411.48 | 422.73 | 2.55% | 3790995 |
| May 08, 2026 | 418 | 418.75 | 413.52 | 416.52 | -0.35% | 3754400 |
| May 07, 2026 | 413.91 | 413.96 | 405.91 | 408.52 | -1.30% | 3938200 |
| May 06, 2026 | 404.71 | 416 | 404.40 | 415.63 | 2.70% | 3893600 |
| May 05, 2026 | 396.75 | 405.66 | 393.19 | 404.77 | 2.02% | 3343100 |
| May 04, 2026 | 402.26 | 402.26 | 391.88 | 397.02 | -1.30% | 1914100 |
| May 01, 2026 | 397.06 | 399.05 | 393.41 | 397.69 | 0.16% | 1986900 |
| Apr 30, 2026 | 393.39 | 402.67 | 391.18 | 402.26 | 2.25% | 3746100 |
| Apr 29, 2026 | 392 | 394.95 | 386.53 | 389.31 | -0.69% | 3097800 |
| Apr 28, 2026 | 389.80 | 393.10 | 382.45 | 383.26 | -1.68% | 3846500 |
| Apr 27, 2026 | 398.29 | 399.52 | 386.74 | 392.59 | -1.43% | 2763800 |
| Apr 24, 2026 | 404.07 | 406.30 | 398.26 | 399.57 | -1.11% | 4512300 |
| Apr 23, 2026 | 397.90 | 408.37 | 395.80 | 403.88 | 1.50% | 4449600 |
| Apr 22, 2026 | 380.81 | 383.60 | 378.25 | 381.42 | 0.16% | 2517700 |
| Apr 21, 2026 | 383 | 383.60 | 373.34 | 375.27 | -2.02% | 3296900 |
| Apr 20, 2026 | 373.02 | 385.46 | 369.70 | 381.05 | 2.15% | 4003700 |
| Apr 17, 2026 | 359.67 | 372.45 | 357.82 | 371.45 | 3.28% | 5248200 |
| Apr 16, 2026 | 346.97 | 355.85 | 346.44 | 353.80 | 1.97% | 2198800 |
| Apr 15, 2026 | 347 | 349.05 | 341.32 | 347.94 | 0.27% | 2440900 |
| Apr 14, 2026 | 352.43 | 352.67 | 347.05 | 348.60 | -1.09% | 2320400 |
| Apr 13, 2026 | 348.69 | 350.08 | 344 | 350.01 | 0.38% | 2485100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.