Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 281.63 | 282.72 | 278.91 | 280.51 | -0.40% | 2609093 |
| Dec 12, 2025 | 282.42 | 284.23 | 278.07 | 279.32 | -1.10% | 4182446 |
| Dec 11, 2025 | 281.57 | 283.81 | 278.49 | 283.39 | 0.65% | 2840000 |
| Dec 10, 2025 | 275.65 | 282.40 | 274.26 | 281.57 | 2.15% | 5176700 |
| Dec 09, 2025 | 277.58 | 279.79 | 275.25 | 276.24 | -0.48% | 2584600 |
| Dec 08, 2025 | 281.78 | 282.54 | 276.97 | 279.13 | -0.94% | 3190800 |
| Dec 05, 2025 | 280.12 | 283.24 | 279.14 | 281.29 | 0.42% | 3834100 |
| Dec 04, 2025 | 277.36 | 279.55 | 275.54 | 277.26 | -0.04% | 3253800 |
| Dec 03, 2025 | 274.49 | 278.78 | 271.58 | 278.24 | 1.37% | 4203100 |
| Dec 02, 2025 | 268.19 | 274.13 | 266.04 | 272.97 | 1.78% | 5266400 |
| Dec 01, 2025 | 262.95 | 268.47 | 262 | 266.51 | 1.35% | 7333500 |
| Nov 28, 2025 | 259.36 | 265.75 | 258.04 | 265.34 | 2.31% | 2589700 |
| Nov 26, 2025 | 255.22 | 260.74 | 252.92 | 257.92 | 1.06% | 5253100 |
| Nov 25, 2025 | 230.60 | 252.48 | 229.29 | 252.02 | 9.29% | 7515100 |
| Nov 24, 2025 | 233.65 | 240.76 | 233.25 | 239.40 | 2.46% | 8219900 |
| Nov 21, 2025 | 225.63 | 234.53 | 225 | 232.32 | 2.97% | 4467200 |
| Nov 20, 2025 | 234.29 | 235.28 | 224.25 | 225.20 | -3.88% | 4316600 |
| Nov 19, 2025 | 229.54 | 234.40 | 229.33 | 232.20 | 1.16% | 2790300 |
| Nov 18, 2025 | 229.85 | 232.35 | 227.72 | 230.13 | 0.12% | 3953400 |
| Nov 17, 2025 | 233.03 | 234.22 | 227.78 | 229.94 | -1.33% | 3885000 |
Access
/time_series
data via our API — starting from the
Basic plan.