Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 222.36 | 223.16 | 218.85 | 221.71 | -0.29% | 3740500 |
| Jul 31, 2025 | 228.28 | 229.78 | 222.37 | 224.63 | -1.60% | 5339800 |
| Jul 30, 2025 | 231.83 | 232.20 | 229.10 | 231.11 | -0.31% | 2324100 |
| Jul 29, 2025 | 231.98 | 232.64 | 229.14 | 230.75 | -0.53% | 2174200 |
| Jul 28, 2025 | 228.91 | 231.04 | 228.86 | 230.77 | 0.81% | 3136200 |
| Jul 25, 2025 | 226.64 | 228.65 | 225.18 | 227.82 | 0.52% | 2695600 |
| Jul 24, 2025 | 228.47 | 228.47 | 223.76 | 226.37 | -0.92% | 4771000 |
| Jul 23, 2025 | 230.77 | 232.50 | 222 | 228.08 | -1.17% | 7845200 |
| Jul 22, 2025 | 238.79 | 241.40 | 234 | 235.50 | -1.38% | 6027500 |
| Jul 21, 2025 | 243.33 | 245.72 | 240.35 | 240.48 | -1.17% | 2997800 |
| Jul 18, 2025 | 243.04 | 243.60 | 240.83 | 241.85 | -0.49% | 2761600 |
| Jul 17, 2025 | 239.94 | 241.89 | 239.08 | 240.97 | 0.43% | 2830800 |
| Jul 16, 2025 | 239.75 | 241.01 | 236.28 | 240.61 | 0.36% | 2842100 |
| Jul 15, 2025 | 244.99 | 245.76 | 240.27 | 240.42 | -1.87% | 3001700 |
| Jul 14, 2025 | 243.13 | 244.13 | 241.43 | 243.46 | 0.14% | 2045400 |
| Jul 11, 2025 | 243.36 | 245.78 | 242.01 | 244.68 | 0.54% | 2037700 |
| Jul 10, 2025 | 244.78 | 245.74 | 242.22 | 245.13 | 0.14% | 2428200 |
| Jul 09, 2025 | 245.59 | 246.92 | 241 | 242.72 | -1.17% | 3339000 |
| Jul 08, 2025 | 243.60 | 247.73 | 242.66 | 245.15 | 0.64% | 3964200 |
| Jul 07, 2025 | 244.81 | 245.31 | 240.36 | 241.81 | -1.23% | 2783400 |
| Jul 03, 2025 | 245.84 | 246.55 | 244.18 | 245.68 | -0.07% | 1837400 |