Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 222.30 | 227.39 | 221.35 | 222.22 | -0.04% | 5083296 |
| May 20, 2025 | 222.32 | 224.60 | 221.93 | 224.49 | 0.98% | 2619200 |
| May 19, 2025 | 223.64 | 226.81 | 223.07 | 224.54 | 0.40% | 3974200 |
| May 16, 2025 | 227.16 | 227.80 | 225.53 | 227.11 | -0.02% | 3617900 |
| May 15, 2025 | 224.43 | 228.80 | 224.01 | 227.12 | 1.20% | 3044800 |
| May 14, 2025 | 227.64 | 228.34 | 224.01 | 226.82 | -0.36% | 4648400 |
| May 13, 2025 | 221.97 | 227.07 | 220.25 | 226.68 | 2.12% | 4373500 |
| May 12, 2025 | 222.87 | 225.49 | 219.10 | 223.15 | 0.13% | 6358100 |
| May 09, 2025 | 207.24 | 210.14 | 206.29 | 207.51 | 0.13% | 3537500 |
| May 08, 2025 | 202.26 | 206.04 | 200.96 | 202.78 | 0.26% | 3422400 |
| May 07, 2025 | 196.63 | 200.72 | 195.69 | 199.86 | 1.64% | 2965700 |
| May 06, 2025 | 194.89 | 197.40 | 194.26 | 195.60 | 0.36% | 2535500 |
| May 05, 2025 | 196.16 | 199.72 | 195.59 | 197.72 | 0.80% | 2022700 |
| May 02, 2025 | 197.86 | 199.71 | 197.15 | 198.59 | 0.37% | 3795900 |
| May 01, 2025 | 196.84 | 197.17 | 193.44 | 193.74 | -1.57% | 3439500 |
| Apr 30, 2025 | 187.55 | 195.34 | 186.73 | 194.92 | 3.93% | 4415400 |
| Apr 29, 2025 | 191.50 | 194.82 | 190.36 | 192.67 | 0.61% | 3939800 |
| Apr 28, 2025 | 193.36 | 196.37 | 189.95 | 193.72 | 0.19% | 3401400 |
| Apr 25, 2025 | 192.95 | 196.37 | 191.69 | 194.59 | 0.85% | 3206800 |
| Apr 24, 2025 | 192.73 | 197.52 | 191.05 | 195.23 | 1.30% | 5606700 |
| Apr 23, 2025 | 185.99 | 187.84 | 182.48 | 183.11 | -1.55% | 4323300 |
| Apr 22, 2025 | 176.78 | 179.19 | 175.21 | 178.50 | 0.97% | 3735000 |
| Apr 21, 2025 | 172.65 | 175.47 | 171 | 174.99 | 1.36% | 3650100 |