Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 237.36 | 239.04 | 236.78 | 237.43 | 0.03% | 32003 |
| Jun 26, 2025 | 236.03 | 238.22 | 235.10 | 237.30 | 0.54% | 3057800 |
| Jun 25, 2025 | 235.60 | 236.45 | 231.62 | 234.68 | -0.39% | 3548600 |
| Jun 24, 2025 | 233.91 | 235.61 | 233.21 | 234.98 | 0.46% | 3636100 |
| Jun 23, 2025 | 228.19 | 231.31 | 226.70 | 230.98 | 1.22% | 3573500 |
| Jun 20, 2025 | 231.75 | 232.02 | 225.57 | 228.35 | -1.47% | 5316100 |
| Jun 18, 2025 | 230.42 | 233.08 | 228.84 | 229.65 | -0.33% | 2551500 |
| Jun 17, 2025 | 229.20 | 231.69 | 227.31 | 227.44 | -0.77% | 2726500 |
| Jun 16, 2025 | 228.13 | 231.92 | 227.50 | 231.80 | 1.61% | 3344900 |
| Jun 13, 2025 | 227.56 | 228.94 | 224.38 | 225.03 | -1.11% | 3349600 |
| Jun 12, 2025 | 231.53 | 233.74 | 230.85 | 232.12 | 0.25% | 2144000 |
| Jun 11, 2025 | 234.09 | 236.12 | 230.27 | 232.54 | -0.66% | 3311800 |
| Jun 10, 2025 | 228.27 | 234.76 | 228.01 | 233.34 | 2.22% | 4164800 |
| Jun 09, 2025 | 223.82 | 229.18 | 223.41 | 227.66 | 1.72% | 4110600 |
| Jun 06, 2025 | 220.68 | 225.35 | 220.63 | 222.26 | 0.72% | 3246000 |
| Jun 05, 2025 | 219.80 | 222.59 | 217.02 | 218.04 | -0.80% | 3496200 |
| Jun 04, 2025 | 219.83 | 221.19 | 217.33 | 218.50 | -0.61% | 4199200 |
| Jun 03, 2025 | 214.03 | 218.89 | 213.05 | 218.43 | 2.06% | 3515800 |
| Jun 02, 2025 | 212.40 | 216.20 | 212.22 | 215.45 | 1.44% | 2233700 |
| May 30, 2025 | 215.28 | 215.84 | 210.80 | 213.98 | -0.60% | 10923400 |
| May 29, 2025 | 218.06 | 218.50 | 214 | 215.75 | -1.06% | 3800200 |
| May 28, 2025 | 217.61 | 218.19 | 215.46 | 215.62 | -0.91% | 3853900 |
| May 27, 2025 | 215.15 | 217.87 | 212.73 | 216.89 | 0.81% | 5542200 |