Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 246.22 | 249.73 | 245.38 | 247.07 | 0.35% | 2166100 |
| Sep 04, 2025 | 243.01 | 246.32 | 239.58 | 246.11 | 1.28% | 3574700 |
| Sep 03, 2025 | 248.32 | 248.87 | 241.93 | 244.55 | -1.52% | 3024500 |
| Sep 02, 2025 | 246.50 | 248.52 | 243.83 | 248.32 | 0.74% | 3115700 |
| Aug 29, 2025 | 253.06 | 254.25 | 250.52 | 251.31 | -0.69% | 3599000 |
| Aug 28, 2025 | 256.88 | 258.13 | 254.17 | 254.25 | -1.02% | 4038100 |
| Aug 27, 2025 | 254.59 | 256.25 | 252.87 | 255.50 | 0.36% | 3347400 |
| Aug 26, 2025 | 254 | 257.72 | 253.69 | 255.63 | 0.64% | 5735100 |
| Aug 25, 2025 | 252.64 | 255.27 | 251.26 | 254.49 | 0.73% | 3419100 |
| Aug 22, 2025 | 249.18 | 257.21 | 248.22 | 252.20 | 1.21% | 4990800 |
| Aug 21, 2025 | 244 | 250.18 | 243.49 | 246.95 | 1.21% | 5991800 |
| Aug 20, 2025 | 239.69 | 245.40 | 228.11 | 244.87 | 2.16% | 8529000 |
| Aug 19, 2025 | 231.64 | 234.22 | 229.81 | 230.44 | -0.52% | 4569000 |
| Aug 18, 2025 | 230.50 | 234.04 | 230.50 | 231.55 | 0.46% | 2260100 |
| Aug 15, 2025 | 237.21 | 237.21 | 231.04 | 231.63 | -2.35% | 3826400 |
| Aug 14, 2025 | 234.86 | 236.87 | 232.97 | 236.21 | 0.57% | 2182100 |
| Aug 13, 2025 | 232.97 | 238.27 | 232.12 | 237.63 | 2.00% | 3804700 |
| Aug 12, 2025 | 226.48 | 234.29 | 225.43 | 232.04 | 2.45% | 4979300 |
| Aug 11, 2025 | 225 | 228.32 | 223.44 | 224.07 | -0.41% | 3479200 |
| Aug 08, 2025 | 223.06 | 224.94 | 221.15 | 223.95 | 0.40% | 3078200 |
| Aug 07, 2025 | 223.10 | 225.64 | 222.19 | 223.12 | 0.01% | 2522000 |