Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.69 | 8.94 | 8.53 | 8.93 | 2.78% | 65092 |
| Dec 12, 2025 | 8.49 | 8.54 | 8.10 | 8.32 | -2.00% | 45723 |
| Dec 11, 2025 | 7.99 | 8.21 | 7.99 | 8.15 | 2.00% | 38968 |
| Dec 10, 2025 | 7.89 | 7.91 | 7.89 | 7.91 | 0.25% | 14316 |
| Dec 09, 2025 | 7.95 | 8.16 | 7.92 | 7.98 | 0.31% | 15984 |
| Dec 08, 2025 | 7.79 | 7.93 | 7.79 | 7.93 | 1.73% | 51217 |
| Dec 05, 2025 | 8.12 | 8.12 | 7.79 | 7.90 | -2.65% | 18697 |
| Dec 04, 2025 | 7.75 | 7.91 | 7.75 | 7.91 | 2% | 14522 |
| Dec 03, 2025 | 8.44 | 8.44 | 8.05 | 8.07 | -4.39% | 28024 |
| Dec 02, 2025 | 7.71 | 8.01 | 7.64 | 8.01 | 3.83% | 21841 |
| Dec 01, 2025 | 7.95 | 7.98 | 7.67 | 7.97 | 0.25% | 40634 |
| Nov 28, 2025 | 7.24 | 7.88 | 7.24 | 7.86 | 8.56% | 58558 |
| Nov 27, 2025 | 6.97 | 7.03 | 6.92 | 7.03 | 0.79% | 11494 |
| Nov 26, 2025 | 6.73 | 6.94 | 6.67 | 6.94 | 3.05% | 23831 |
| Nov 25, 2025 | 6.31 | 6.52 | 6.29 | 6.48 | 2.78% | 24550 |
| Nov 24, 2025 | 5.88 | 6.05 | 5.88 | 6.01 | 2.21% | 20339 |
| Nov 21, 2025 | 5.56 | 5.71 | 5.55 | 5.65 | 1.53% | 38344 |
| Nov 20, 2025 | 6.20 | 6.20 | 5.72 | 5.76 | -7.10% | 25990 |
| Nov 19, 2025 | 6.59 | 6.59 | 6.30 | 6.32 | -4.10% | 18618 |
| Nov 18, 2025 | 6.41 | 6.41 | 6.10 | 6.18 | -3.51% | 17909 |
| Nov 17, 2025 | 6.64 | 6.64 | 6.33 | 6.40 | -3.69% | 14172 |
Access
/time_series
data via our API — starting from the
Basic plan.