Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 306.60 | 306.60 | 301.60 | 301.60 | -1.63% | 0 |
| Jul 14, 2025 | 308.60 | 309.60 | 307.80 | 307.80 | -0.26% | 0 |
| Jul 11, 2025 | 301.80 | 305 | 301.40 | 305 | 1.06% | 0 |
| Jul 10, 2025 | 294.60 | 297.40 | 294.60 | 297.40 | 0.95% | 0 |
| Jul 09, 2025 | 297.20 | 297.20 | 294.80 | 294.80 | -0.81% | 0 |
| Jul 08, 2025 | 297 | 297 | 294.40 | 294.40 | -0.88% | 0 |
| Jul 07, 2025 | 298 | 298 | 295.20 | 295.20 | -0.94% | 0 |
| Jul 04, 2025 | 292.80 | 293.80 | 292.60 | 293.80 | 0.34% | 0 |
| Jul 03, 2025 | 294.20 | 294.40 | 293.40 | 293.40 | -0.27% | 0 |
| Jul 02, 2025 | 291.20 | 292.80 | 290.40 | 292.80 | 0.55% | 0 |
| Jul 01, 2025 | 298.60 | 298.60 | 294.40 | 294.80 | -1.27% | 0 |
| Jun 30, 2025 | 302.40 | 302.40 | 300.20 | 301 | -0.46% | 0 |
| Jun 27, 2025 | 301.40 | 301.40 | 297 | 297 | -1.46% | 0 |
| Jun 26, 2025 | 298.40 | 301 | 298.40 | 301 | 0.87% | 0 |
| Jun 25, 2025 | 294.60 | 298 | 294.60 | 298 | 1.15% | 0 |
| Jun 24, 2025 | 297.80 | 300.60 | 297.80 | 297.80 | 0 | 0 |
| Jun 23, 2025 | 302.60 | 304.80 | 302.60 | 303.40 | 0.26% | 0 |
| Jun 20, 2025 | 304.20 | 304.20 | 302.40 | 304.20 | 0 | 0 |
| Jun 19, 2025 | 305.80 | 305.80 | 304.20 | 304.40 | -0.46% | 0 |
| Jun 18, 2025 | 304.40 | 305.20 | 303.80 | 303.80 | -0.20% | 0 |
| Jun 17, 2025 | 301.20 | 303.80 | 301 | 303.80 | 0.86% | 0 |
| Jun 16, 2025 | 306 | 307 | 304.40 | 304.40 | -0.52% | 0 |