Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 304.60 | 306 | 303.40 | 306 | 0.46% | 0 |
| May 19, 2025 | 306.40 | 307.80 | 306.40 | 307 | 0.20% | 0 |
| May 16, 2025 | 307.80 | 309.40 | 307 | 307 | -0.26% | 0 |
| May 15, 2025 | 306.20 | 307.80 | 304.20 | 307.80 | 0.52% | 0 |
| May 14, 2025 | 302.60 | 302.60 | 300.80 | 300.80 | -0.59% | 0 |
| May 13, 2025 | 302.20 | 304.60 | 300 | 304.60 | 0.79% | 0 |
| May 12, 2025 | 297.20 | 298.60 | 296 | 296 | -0.40% | 70 |
| May 09, 2025 | 322.80 | 322.80 | 318 | 318 | -1.49% | 0 |
| May 08, 2025 | 319.80 | 322.80 | 318.80 | 322.80 | 0.94% | 20 |
| May 07, 2025 | 324.80 | 324.80 | 318.20 | 318.20 | -2.03% | 0 |
| May 06, 2025 | 329.60 | 329.60 | 321.80 | 323.60 | -1.82% | 0 |
| May 05, 2025 | 328 | 329.60 | 327.40 | 329.60 | 0.49% | 0 |
| May 02, 2025 | 321 | 324.60 | 321 | 324 | 0.93% | 0 |
| Apr 30, 2025 | 307.80 | 313.60 | 307.80 | 313.60 | 1.88% | 0 |
| Apr 29, 2025 | 301.20 | 306.80 | 301.20 | 306.80 | 1.86% | 0 |
| Apr 28, 2025 | 297.40 | 301.20 | 296 | 301.20 | 1.28% | 0 |
| Apr 25, 2025 | 296.60 | 299 | 296.60 | 296.60 | 0 | 0 |
| Apr 24, 2025 | 297 | 297.40 | 296.60 | 296.60 | -0.13% | 0 |
| Apr 23, 2025 | 298.40 | 298.60 | 297.40 | 298 | -0.13% | 0 |
| Apr 22, 2025 | 303 | 303.40 | 300.60 | 300.60 | -0.79% | 0 |