Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.64 | 90.89 | 90.64 | 90.89 | 0.28% | 22 |
| Nov 11, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 0 | 0 |
| Nov 10, 2026 | 87.75 | 88.22 | 87.12 | 87.12 | -0.72% | 4520 |
| Nov 09, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | 0 |
| Nov 06, 2026 | 86.11 | 86.11 | 84.75 | 84.75 | -1.58% | 180 |
| Nov 05, 2026 | 89.99 | 89.99 | 87.85 | 87.85 | -2.38% | 138 |
| Nov 04, 2026 | 91.30 | 91.33 | 91.30 | 91.33 | 0.03% | 0 |
| Nov 03, 2026 | 90.84 | 90.84 | 90.81 | 90.81 | -0.03% | 0 |
| Nov 02, 2026 | 93.94 | 93.94 | 93.56 | 93.56 | -0.40% | 0 |
| Oct 30, 2026 | 98.23 | 98.24 | 98.23 | 98.24 | 0.01% | 0 |
| Oct 29, 2026 | 99.40 | 99.40 | 97.75 | 97.75 | -1.66% | 150 |
| Oct 28, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | 0 |
| Oct 27, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 0 |
| Oct 26, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | 0 |
| Oct 23, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 0 |
| Oct 22, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Oct 21, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 0 | 0 |
| Oct 20, 2026 | 94.81 | 94.95 | 94.81 | 94.95 | 0.15% | 0 |
| Oct 19, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | 0 |
| Oct 16, 2026 | 97.75 | 97.75 | 97.37 | 97.37 | -0.39% | 20 |
| Oct 15, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Oct 14, 2026 | 102.84 | 102.90 | 102.84 | 102.90 | 0.06% | 0 |
| Oct 13, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.