Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.27 | 63.44 | 63.22 | 63.22 | -0.08% | 100 |
| Feb 12, 2026 | 66.60 | 66.60 | 64.24 | 64.24 | -3.54% | 65 |
| Feb 11, 2026 | 72.61 | 72.76 | 72.55 | 72.56 | -0.07% | 30 |
| Feb 10, 2026 | 72.86 | 72.91 | 72.82 | 72.91 | 0.07% | 0 |
| Feb 09, 2026 | 71.34 | 72.73 | 71.33 | 72.73 | 1.95% | 50 |
| Feb 06, 2026 | 69.87 | 70.91 | 69.87 | 70.91 | 1.49% | 10 |
| Feb 05, 2026 | 69.14 | 69.18 | 68.96 | 69.15 | 0.01% | 55 |
| Feb 04, 2026 | 70.32 | 70.42 | 70.32 | 70.37 | 0.07% | 0 |
| Feb 03, 2026 | 68.44 | 70 | 68.33 | 70 | 2.28% | 69 |
| Feb 02, 2026 | 65.17 | 65.72 | 65.17 | 65.72 | 0.84% | 0 |
| Jan 30, 2026 | 65.14 | 65.33 | 65.14 | 65.33 | 0.29% | 0 |
| Jan 29, 2026 | 65.57 | 65.64 | 65.56 | 65.56 | -0.02% | 0 |
| Jan 28, 2026 | 65.66 | 65.66 | 65.54 | 65.56 | -0.15% | 0 |
| Jan 27, 2026 | 65 | 65.27 | 65 | 65.27 | 0.42% | 0 |
| Jan 26, 2026 | 62.82 | 62.85 | 62.82 | 62.85 | 0.05% | 0 |
| Jan 23, 2026 | 63.39 | 63.52 | 63.39 | 63.44 | 0.08% | 0 |
| Jan 22, 2026 | 63.11 | 63.11 | 62.98 | 63.10 | -0.02% | 0 |
| Jan 21, 2026 | 62.69 | 62.80 | 62.69 | 62.79 | 0.16% | 0 |
| Jan 20, 2026 | 63.78 | 63.85 | 63.78 | 63.85 | 0.11% | 0 |
| Jan 19, 2026 | 63.35 | 64.04 | 63.35 | 64.03 | 1.07% | 0 |
| Jan 16, 2026 | 64.92 | 64.96 | 64.77 | 64.96 | 0.06% | 3 |
| Jan 15, 2026 | 64.01 | 64.20 | 63.94 | 64.20 | 0.30% | 54 |
| Jan 14, 2026 | 64.56 | 64.59 | 64.56 | 64.59 | 0.05% | 0 |
| Jan 13, 2026 | 63.19 | 63.26 | 63.19 | 63.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.