Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 57.20 | 57.22 | 57.20 | 57.22 | 0.03% | 0 |
| Sep 22, 2025 | 57.89 | 57.89 | 57.34 | 57.34 | -0.95% | 0 |
| Sep 19, 2025 | 58.11 | 58.41 | 57.60 | 57.60 | -0.88% | 100 |
| Sep 18, 2025 | 57.54 | 57.90 | 57.45 | 57.90 | 0.63% | 2000 |
| Sep 17, 2025 | 56.31 | 56.74 | 56.31 | 56.74 | 0.76% | 0 |
| Sep 16, 2025 | 56.70 | 56.70 | 56.23 | 56.23 | -0.83% | 0 |
| Sep 15, 2025 | 56.52 | 56.64 | 56.52 | 56.64 | 0.21% | 0 |
| Sep 12, 2025 | 57.19 | 57.19 | 56.56 | 56.56 | -1.10% | 0 |
| Sep 11, 2025 | 58.22 | 58.30 | 58.22 | 58.30 | 0.14% | 0 |
| Sep 10, 2025 | 57.27 | 57.79 | 57.27 | 57.79 | 0.91% | 0 |
| Sep 09, 2025 | 56.68 | 57.38 | 56.68 | 57.38 | 1.24% | 0 |
| Sep 08, 2025 | 56.80 | 56.85 | 56.80 | 56.85 | 0.09% | 0 |
| Sep 05, 2025 | 58.18 | 58.18 | 56.82 | 56.82 | -2.34% | 0 |
| Sep 04, 2025 | 57.95 | 58.48 | 57.95 | 58.48 | 0.91% | 0 |
| Sep 03, 2025 | 57.85 | 57.85 | 57.77 | 57.77 | -0.14% | 0 |
| Sep 02, 2025 | 58.56 | 58.56 | 58.15 | 58.15 | -0.70% | 0 |
| Sep 01, 2025 | 58.92 | 59.20 | 58.92 | 59.20 | 0.48% | 0 |
| Aug 29, 2025 | 59.21 | 59.21 | 59.05 | 59.05 | -0.27% | 0 |
| Aug 28, 2025 | 58.73 | 58.98 | 58.73 | 58.98 | 0.43% | 0 |
| Aug 27, 2025 | 58.75 | 59.10 | 58.75 | 59.10 | 0.60% | 0 |
| Aug 26, 2025 | 57.48 | 58.13 | 57.48 | 58.13 | 1.13% | 0 |
| Aug 25, 2025 | 57.35 | 57.70 | 57.35 | 57.70 | 0.61% | 0 |