Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 69.68 | 70.97 | 69.65 | 70.97 | 1.85% | 20 |
| Apr 15, 2026 | 70.01 | 70.01 | 68.70 | 68.70 | -1.87% | 133 |
| Apr 14, 2026 | 69.84 | 69.94 | 69.84 | 69.85 | 0.01% | 0 |
| Apr 13, 2026 | 69.94 | 69.99 | 69.94 | 69.99 | 0.07% | 0 |
| Apr 10, 2026 | 71.16 | 71.28 | 71.16 | 71.28 | 0.17% | 0 |
| Apr 09, 2026 | 71.76 | 71.76 | 71.63 | 71.63 | -0.18% | 0 |
| Apr 08, 2026 | 70.54 | 70.58 | 70.21 | 70.58 | 0.06% | 15 |
| Apr 07, 2026 | 69.23 | 69.23 | 69.18 | 69.21 | -0.03% | 0 |
| Apr 02, 2026 | 66.37 | 66.39 | 66.37 | 66.37 | 0 | 0 |
| Apr 01, 2026 | 67.21 | 67.53 | 67.08 | 67.53 | 0.48% | 108 |
| Mar 31, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | 0 |
| Mar 30, 2026 | 69.39 | 69.39 | 67.16 | 67.16 | -3.21% | 33 |
| Mar 27, 2026 | 71.62 | 71.62 | 71.55 | 71.55 | -0.10% | 0 |
| Mar 26, 2026 | 70.43 | 71.54 | 70.37 | 71.54 | 1.58% | 100 |
| Mar 25, 2026 | 70.24 | 70.31 | 70.24 | 70.27 | 0.04% | 0 |
| Mar 24, 2026 | 68.10 | 68.10 | 67.94 | 67.94 | -0.23% | 0 |
| Mar 23, 2026 | 67.07 | 67.21 | 67.07 | 67.21 | 0.21% | 0 |
| Mar 20, 2026 | 67.66 | 67.94 | 67.66 | 67.94 | 0.41% | 0 |
| Mar 19, 2026 | 67.60 | 67.81 | 67.30 | 67.81 | 0.31% | 0 |
| Mar 18, 2026 | 69.01 | 69.11 | 68.73 | 68.73 | -0.41% | 60 |
| Mar 17, 2026 | 68.31 | 68.42 | 68.31 | 68.42 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.