Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 101.58 | 102.04 | 101.42 | 102.04 | 0.45% | 65 |
| May 26, 2026 | 104.60 | 104.72 | 104.60 | 104.72 | 0.11% | 0 |
| May 25, 2026 | 103.96 | 104.26 | 103.96 | 104.26 | 0.29% | 0 |
| May 22, 2026 | 102.04 | 103.70 | 102.04 | 103.56 | 1.49% | 35 |
| May 21, 2026 | 97.81 | 98.11 | 97.78 | 98.11 | 0.31% | 0 |
| May 20, 2026 | 99.57 | 99.60 | 99.44 | 99.60 | 0.03% | 0 |
| May 19, 2026 | 102 | 102.20 | 99.60 | 99.60 | -2.35% | 55 |
| May 18, 2026 | 100.98 | 101.18 | 100.98 | 101.18 | 0.20% | 0 |
| May 15, 2026 | 98.74 | 101.34 | 96.77 | 101.34 | 2.63% | 121 |
| May 14, 2026 | 103.22 | 103.52 | 101.06 | 101.06 | -2.09% | 285 |
| May 13, 2026 | 84.92 | 85.95 | 84.87 | 85.95 | 1.21% | 6 |
| May 12, 2026 | 85.15 | 85.45 | 85.14 | 85.30 | 0.18% | 0 |
| May 11, 2026 | 81.99 | 83.16 | 81.95 | 83.16 | 1.43% | 1 |
| May 08, 2026 | 78.83 | 81.41 | 78.61 | 81.41 | 3.27% | 180 |
| May 07, 2026 | 78.24 | 78.25 | 78.10 | 78.10 | -0.18% | 0 |
| May 06, 2026 | 79.26 | 79.29 | 79.26 | 79.29 | 0.04% | 0 |
| May 05, 2026 | 79.47 | 79.58 | 79.47 | 79.58 | 0.14% | 0 |
| May 04, 2026 | 78.56 | 79.36 | 78.21 | 79.36 | 1.02% | 23 |
| Apr 30, 2026 | 75.95 | 76.11 | 75.71 | 75.71 | -0.32% | 40 |
| Apr 29, 2026 | 73.95 | 74.09 | 73.95 | 74.09 | 0.19% | 0 |
| Apr 28, 2026 | 75.52 | 75.54 | 75.52 | 75.54 | 0.03% | 0 |
| Apr 27, 2026 | 75.78 | 75.78 | 74.81 | 74.81 | -1.28% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.