Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 63.39 | 63.52 | 63.39 | 63.44 | 0.08% | 0 |
| Jan 22, 2026 | 63.11 | 63.11 | 62.98 | 63.10 | -0.02% | 0 |
| Jan 21, 2026 | 62.69 | 62.80 | 62.69 | 62.79 | 0.16% | 0 |
| Jan 20, 2026 | 63.78 | 63.85 | 63.78 | 63.85 | 0.11% | 0 |
| Jan 19, 2026 | 63.35 | 64.04 | 63.35 | 64.03 | 1.07% | 0 |
| Jan 16, 2026 | 64.92 | 64.96 | 64.77 | 64.96 | 0.06% | 3 |
| Jan 15, 2026 | 64.01 | 64.20 | 63.94 | 64.20 | 0.30% | 54 |
| Jan 14, 2026 | 64.56 | 64.59 | 64.56 | 64.59 | 0.05% | 0 |
| Jan 13, 2026 | 63.19 | 63.26 | 63.19 | 63.19 | 0 | 0 |
| Jan 12, 2026 | 62.90 | 63.03 | 62.79 | 63.03 | 0.21% | 0 |
| Jan 09, 2026 | 63.49 | 63.49 | 63.36 | 63.36 | -0.20% | 0 |
| Jan 08, 2026 | 63.67 | 63.82 | 63.67 | 63.82 | 0.24% | 0 |
| Jan 07, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 0 |
| Jan 06, 2026 | 64.39 | 64.45 | 64.39 | 64.45 | 0.09% | 0 |
| Jan 05, 2026 | 65.07 | 65.13 | 64.91 | 65.04 | -0.05% | 0 |
| Jan 02, 2026 | 65.22 | 65.92 | 64.73 | 64.73 | -0.75% | 52 |
| Dec 30, 2025 | 65.97 | 66.17 | 65.97 | 66.14 | 0.26% | 0 |
| Dec 29, 2025 | 66.20 | 67.59 | 65.99 | 65.99 | -0.32% | 70 |
| Dec 23, 2025 | 66.29 | 66.31 | 66.29 | 66.31 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.