Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 70.43 | 71.54 | 70.37 | 71.54 | 1.58% | 100 |
| Mar 25, 2026 | 70.24 | 70.31 | 70.24 | 70.27 | 0.04% | 0 |
| Mar 24, 2026 | 68.10 | 68.10 | 67.94 | 67.94 | -0.23% | 0 |
| Mar 23, 2026 | 67.07 | 67.21 | 67.07 | 67.21 | 0.21% | 0 |
| Mar 20, 2026 | 67.66 | 67.94 | 67.66 | 67.94 | 0.41% | 0 |
| Mar 19, 2026 | 67.60 | 67.81 | 67.30 | 67.81 | 0.31% | 0 |
| Mar 18, 2026 | 69.01 | 69.11 | 68.73 | 68.73 | -0.41% | 60 |
| Mar 17, 2026 | 68.31 | 68.42 | 68.31 | 68.42 | 0.16% | 0 |
| Mar 16, 2026 | 68.78 | 68.83 | 68.78 | 68.83 | 0.07% | 0 |
| Mar 13, 2026 | 67.49 | 67.49 | 67.39 | 67.47 | -0.03% | 0 |
| Mar 12, 2026 | 67.22 | 67.40 | 67.22 | 67.40 | 0.27% | 0 |
| Mar 11, 2026 | 66.99 | 66.99 | 66.72 | 66.72 | -0.40% | 0 |
| Mar 10, 2026 | 65.45 | 65.68 | 65.45 | 65.68 | 0.35% | 0 |
| Mar 09, 2026 | 66.51 | 67.27 | 65.26 | 65.84 | -1.01% | 160 |
| Mar 06, 2026 | 69.03 | 69.17 | 69.01 | 69.17 | 0.20% | 0 |
| Mar 05, 2026 | 69.30 | 69.34 | 69.23 | 69.23 | -0.10% | 0 |
| Mar 04, 2026 | 67.62 | 67.76 | 67.62 | 67.76 | 0.21% | 0 |
| Mar 03, 2026 | 67.66 | 67.80 | 66.99 | 66.99 | -0.99% | 5 |
| Mar 02, 2026 | 66.46 | 66.75 | 66.46 | 66.75 | 0.44% | 0 |
| Feb 27, 2026 | 65.95 | 66.01 | 65.91 | 65.91 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.