Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.26 | 79.29 | 79.26 | 79.29 | 0.04% | 0 |
| May 05, 2026 | 79.47 | 79.58 | 79.47 | 79.58 | 0.14% | 0 |
| May 04, 2026 | 78.56 | 79.36 | 78.21 | 79.36 | 1.02% | 23 |
| Apr 30, 2026 | 75.95 | 76.11 | 75.71 | 75.71 | -0.32% | 40 |
| Apr 29, 2026 | 73.95 | 74.09 | 73.95 | 74.09 | 0.19% | 0 |
| Apr 28, 2026 | 75.52 | 75.54 | 75.52 | 75.54 | 0.03% | 0 |
| Apr 27, 2026 | 75.78 | 75.78 | 74.81 | 74.81 | -1.28% | 35 |
| Apr 24, 2026 | 75.55 | 75.59 | 75.55 | 75.59 | 0.05% | 0 |
| Apr 23, 2026 | 76.41 | 76.54 | 76.41 | 76.54 | 0.17% | 0 |
| Apr 22, 2026 | 76.60 | 76.60 | 76.56 | 76.58 | -0.03% | 0 |
| Apr 21, 2026 | 74.64 | 75.90 | 74.61 | 75.90 | 1.69% | 15 |
| Apr 20, 2026 | 72.92 | 72.94 | 72.72 | 72.94 | 0.03% | 100 |
| Apr 17, 2026 | 72.16 | 72.92 | 71.91 | 72.92 | 1.05% | 15 |
| Apr 16, 2026 | 69.68 | 70.97 | 69.65 | 70.97 | 1.85% | 20 |
| Apr 15, 2026 | 70.01 | 70.01 | 68.70 | 68.70 | -1.87% | 133 |
| Apr 14, 2026 | 69.84 | 69.94 | 69.84 | 69.85 | 0.01% | 0 |
| Apr 13, 2026 | 69.94 | 69.99 | 69.94 | 69.99 | 0.07% | 0 |
| Apr 10, 2026 | 71.16 | 71.28 | 71.16 | 71.28 | 0.17% | 0 |
| Apr 09, 2026 | 71.76 | 71.76 | 71.63 | 71.63 | -0.18% | 0 |
| Apr 08, 2026 | 70.54 | 70.58 | 70.21 | 70.58 | 0.06% | 15 |
| Apr 07, 2026 | 69.23 | 69.23 | 69.18 | 69.21 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.