Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 68.59 | 68.59 | 68.31 | 68.31 | -0.41% | 0 |
| Dec 10, 2025 | 68.38 | 68.38 | 68.25 | 68.26 | -0.18% | 0 |
| Dec 09, 2025 | 67.75 | 67.78 | 67.75 | 67.78 | 0.04% | 0 |
| Dec 08, 2025 | 66.87 | 68.16 | 66.87 | 68.16 | 1.93% | 150 |
| Dec 05, 2025 | 66.83 | 66.83 | 66.78 | 66.78 | -0.07% | 0 |
| Dec 04, 2025 | 66.84 | 66.84 | 66.57 | 66.57 | -0.40% | 0 |
| Dec 03, 2025 | 66.04 | 66.28 | 66.04 | 66.28 | 0.36% | 45 |
| Dec 02, 2025 | 65.38 | 66.08 | 65.01 | 66.08 | 1.07% | 1 |
| Dec 01, 2025 | 66.02 | 66.02 | 65.68 | 65.68 | -0.51% | 0 |
| Nov 28, 2025 | 65.23 | 65.93 | 65.23 | 65.93 | 1.07% | 0 |
| Nov 27, 2025 | 65.45 | 65.77 | 65.45 | 65.77 | 0.49% | 0 |
| Nov 26, 2025 | 65.88 | 65.88 | 65.65 | 65.65 | -0.35% | 0 |
| Nov 25, 2025 | 65.77 | 66.03 | 65.77 | 66.03 | 0.40% | 0 |
| Nov 24, 2025 | 66.21 | 66.44 | 66.21 | 66.44 | 0.35% | 300 |
| Nov 21, 2025 | 65.59 | 66.19 | 65.59 | 66.19 | 0.91% | 0 |
| Nov 20, 2025 | 68.24 | 68.46 | 68.24 | 68.46 | 0.32% | 0 |
| Nov 19, 2025 | 66.62 | 67.61 | 66.62 | 67.61 | 1.49% | 0 |
| Nov 18, 2025 | 66.65 | 66.65 | 66.28 | 66.28 | -0.56% | 0 |
| Nov 17, 2025 | 67.15 | 67.96 | 67.15 | 67.96 | 1.21% | 0 |
| Nov 14, 2025 | 66.46 | 67.18 | 66.46 | 67.18 | 1.08% | 0 |
| Nov 13, 2025 | 68.20 | 68.22 | 66.27 | 66.27 | -2.83% | 190 |
| Nov 12, 2025 | 61.95 | 63.51 | 61.95 | 63.51 | 2.52% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan.