Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.59 | 66.19 | 65.59 | 66.19 | 0.91% | 0 |
| Nov 20, 2025 | 68.24 | 68.46 | 68.24 | 68.46 | 0.32% | 0 |
| Nov 19, 2025 | 66.62 | 67.61 | 66.62 | 67.61 | 1.49% | 0 |
| Nov 18, 2025 | 66.65 | 66.65 | 66.28 | 66.28 | -0.56% | 0 |
| Nov 17, 2025 | 67.15 | 67.96 | 67.15 | 67.96 | 1.21% | 0 |
| Nov 14, 2025 | 66.46 | 67.18 | 66.46 | 67.18 | 1.08% | 0 |
| Nov 13, 2025 | 68.20 | 68.22 | 66.27 | 66.27 | -2.83% | 190 |
| Nov 12, 2025 | 61.95 | 63.51 | 61.95 | 63.51 | 2.52% | 62 |
| Nov 11, 2025 | 62.32 | 62.32 | 61.65 | 61.65 | -1.08% | 0 |
| Nov 10, 2025 | 61.59 | 61.84 | 61.59 | 61.84 | 0.41% | 0 |
| Nov 07, 2025 | 61.66 | 61.66 | 61.26 | 61.26 | -0.65% | 0 |
| Nov 06, 2025 | 62.02 | 62.02 | 61.54 | 61.54 | -0.77% | 0 |
| Nov 05, 2025 | 62.96 | 62.96 | 62.55 | 62.55 | -0.65% | 0 |
| Nov 04, 2025 | 64.04 | 64.04 | 63.64 | 63.64 | -0.62% | 0 |
| Nov 03, 2025 | 63.74 | 64.50 | 63.74 | 64.07 | 0.52% | 120 |
| Oct 31, 2025 | 62.69 | 63.18 | 62.69 | 63.18 | 0.78% | 0 |
| Oct 30, 2025 | 61.08 | 62.90 | 61.08 | 62.90 | 2.98% | 0 |
| Oct 29, 2025 | 62.44 | 62.44 | 61.88 | 61.88 | -0.90% | 0 |
| Oct 28, 2025 | 61.10 | 61.41 | 61.10 | 61.41 | 0.51% | 0 |
| Oct 27, 2025 | 60.70 | 61.22 | 60.70 | 61.22 | 0.86% | 0 |
| Oct 24, 2025 | 60.51 | 60.67 | 60.51 | 60.67 | 0.26% | 0 |
| Oct 23, 2025 | 61.01 | 61.20 | 61.01 | 61.20 | 0.31% | 0 |
| Oct 22, 2025 | 60.94 | 60.94 | 60.31 | 60.31 | -1.03% | 0 |