Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 65.97 | 66.17 | 65.97 | 66.14 | 0.26% | 0 |
| Dec 29, 2025 | 66.20 | 67.59 | 65.99 | 65.99 | -0.32% | 70 |
| Dec 23, 2025 | 66.29 | 66.31 | 66.29 | 66.31 | 0.03% | 0 |
| Dec 22, 2025 | 67.01 | 67.11 | 66.49 | 66.49 | -0.78% | 100 |
| Dec 19, 2025 | 65.54 | 65.84 | 65.54 | 65.84 | 0.46% | 0 |
| Dec 18, 2025 | 64.69 | 64.91 | 64.69 | 64.79 | 0.15% | 0 |
| Dec 17, 2025 | 65.97 | 66.09 | 65.97 | 66.08 | 0.17% | 0 |
| Dec 16, 2025 | 66.41 | 66.41 | 66.01 | 66.01 | -0.60% | 0 |
| Dec 15, 2025 | 66.50 | 66.50 | 66.38 | 66.38 | -0.18% | 0 |
| Dec 12, 2025 | 67.86 | 67.86 | 67.73 | 67.73 | -0.19% | 0 |
| Dec 11, 2025 | 68.59 | 68.59 | 68.31 | 68.31 | -0.41% | 0 |
| Dec 10, 2025 | 68.38 | 68.38 | 68.25 | 68.26 | -0.18% | 0 |
| Dec 09, 2025 | 67.75 | 67.78 | 67.75 | 67.78 | 0.04% | 0 |
| Dec 08, 2025 | 66.87 | 68.16 | 66.87 | 68.16 | 1.93% | 150 |
| Dec 05, 2025 | 66.83 | 66.83 | 66.78 | 66.78 | -0.07% | 0 |
| Dec 04, 2025 | 66.84 | 66.84 | 66.57 | 66.57 | -0.40% | 0 |
| Dec 03, 2025 | 66.04 | 66.28 | 66.04 | 66.28 | 0.36% | 45 |
| Dec 02, 2025 | 65.38 | 66.08 | 65.01 | 66.08 | 1.07% | 1 |
| Dec 01, 2025 | 66.02 | 66.02 | 65.68 | 65.68 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.