Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 98.21 | 98.34 | 98.21 | 98.34 | 0.13% | 0 |
| Jul 07, 2026 | 99.64 | 99.64 | 99.62 | 99.62 | -0.02% | 0 |
| Jul 06, 2026 | 98.28 | 98.56 | 98.28 | 98.56 | 0.28% | 0 |
| Jul 03, 2026 | 98.47 | 98.61 | 98.47 | 98.61 | 0.14% | 0 |
| Jul 02, 2026 | 102.58 | 103.10 | 102.58 | 103.10 | 0.51% | 0 |
| Jul 01, 2026 | 102.92 | 103.26 | 102.92 | 103.26 | 0.33% | 0 |
| Jun 30, 2026 | 102.72 | 102.84 | 102.62 | 102.84 | 0.12% | 0 |
| Jun 29, 2026 | 99.85 | 99.88 | 99.75 | 99.88 | 0.03% | 0 |
| Jun 26, 2026 | 104.58 | 104.78 | 100 | 100.32 | -4.07% | 101 |
| Jun 25, 2026 | 104.78 | 105.14 | 104.78 | 105.14 | 0.34% | 0 |
| Jun 24, 2026 | 107.24 | 107.24 | 107.16 | 107.16 | -0.07% | 0 |
| Jun 23, 2026 | 107.20 | 107.20 | 105.80 | 105.80 | -1.31% | 0 |
| Jun 22, 2026 | 103.44 | 103.54 | 103.44 | 103.54 | 0.10% | 0 |
| Jun 19, 2026 | 104.02 | 104.02 | 103.52 | 103.52 | -0.48% | 0 |
| Jun 18, 2026 | 102.40 | 102.40 | 102.16 | 102.16 | -0.23% | 0 |
| Jun 17, 2026 | 102.98 | 103.14 | 102.38 | 102.38 | -0.58% | 341 |
| Jun 16, 2026 | 103.48 | 103.48 | 103.08 | 103.08 | -0.39% | 38 |
| Jun 15, 2026 | 104.74 | 105.04 | 104.74 | 105.04 | 0.29% | 0 |
| Jun 12, 2026 | 105.64 | 105.64 | 105.48 | 105.48 | -0.15% | 0 |
| Jun 11, 2026 | 103.26 | 103.50 | 103.26 | 103.50 | 0.23% | 0 |
| Jun 10, 2026 | 104.26 | 104.26 | 103.82 | 103.82 | -0.42% | 0 |
| Jun 09, 2026 | 107.56 | 107.68 | 103.84 | 103.84 | -3.46% | 45 |
| Jun 08, 2026 | 105.18 | 106.66 | 105.18 | 106.66 | 1.41% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.