Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 93.63 | 93.67 | 93.63 | 93.67 | 0.04% | 0 |
| Sep 03, 2026 | 94.19 | 94.19 | 93.57 | 93.57 | -0.66% | 55 |
| Sep 02, 2026 | 94.67 | 94.69 | 94.67 | 94.69 | 0.02% | 0 |
| Sep 01, 2026 | 95.33 | 95.58 | 95.33 | 95.58 | 0.26% | 0 |
| Aug 31, 2026 | 94.83 | 94.89 | 94.83 | 94.89 | 0.06% | 0 |
| Aug 28, 2026 | 96.47 | 96.57 | 96.47 | 96.57 | 0.10% | 0 |
| Aug 27, 2026 | 96.13 | 96.13 | 95.87 | 95.87 | -0.27% | 40 |
| Aug 26, 2026 | 95.05 | 95.05 | 95.04 | 95.04 | -0.01% | 0 |
| Aug 25, 2026 | 94.83 | 95.15 | 94.82 | 95.15 | 0.34% | 0 |
| Aug 24, 2026 | 95.13 | 95.13 | 94.80 | 94.80 | -0.35% | 0 |
| Aug 21, 2026 | 93.61 | 94.01 | 93.61 | 94.01 | 0.43% | 0 |
| Aug 20, 2026 | 94.93 | 94.93 | 94.25 | 94.25 | -0.72% | 130 |
| Aug 19, 2026 | 95.84 | 96.20 | 95.84 | 96.20 | 0.38% | 0 |
| Aug 18, 2026 | 97.16 | 97.16 | 97.01 | 97.01 | -0.15% | 0 |
| Aug 17, 2026 | 96.36 | 96.37 | 96.22 | 96.37 | 0.01% | 0 |
| Aug 14, 2026 | 98.50 | 98.50 | 98.15 | 98.15 | -0.36% | 0 |
| Aug 13, 2026 | 103.10 | 103.42 | 97.41 | 97.41 | -5.52% | 115 |
| Aug 12, 2026 | 105 | 105.18 | 105 | 105.18 | 0.17% | 0 |
| Aug 11, 2026 | 106.72 | 106.72 | 106.50 | 106.60 | -0.11% | 1 |
| Aug 10, 2026 | 105.42 | 107.10 | 105.16 | 107.10 | 1.59% | 313 |
| Aug 07, 2026 | 105.36 | 105.36 | 105.34 | 105.34 | -0.02% | 0 |
| Aug 06, 2026 | 106.22 | 106.22 | 106.14 | 106.14 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.