Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 103.48 | 103.48 | 103.08 | 103.08 | -0.39% | 38 |
| Jun 15, 2026 | 104.74 | 105.04 | 104.74 | 105.04 | 0.29% | 0 |
| Jun 12, 2026 | 105.64 | 105.64 | 105.48 | 105.48 | -0.15% | 0 |
| Jun 11, 2026 | 103.26 | 103.50 | 103.26 | 103.50 | 0.23% | 0 |
| Jun 10, 2026 | 104.26 | 104.26 | 103.82 | 103.82 | -0.42% | 0 |
| Jun 09, 2026 | 107.56 | 107.68 | 103.84 | 103.84 | -3.46% | 45 |
| Jun 08, 2026 | 105.18 | 106.66 | 105.18 | 106.66 | 1.41% | 90 |
| Jun 05, 2026 | 111.64 | 111.64 | 105.80 | 105.80 | -5.23% | 26 |
| Jun 04, 2026 | 111.30 | 111.30 | 111.20 | 111.20 | -0.09% | 0 |
| Jun 03, 2026 | 110.52 | 110.68 | 108.92 | 108.92 | -1.45% | 40 |
| Jun 02, 2026 | 104.22 | 104.22 | 104.14 | 104.14 | -0.08% | 30 |
| Jun 01, 2026 | 103.62 | 103.66 | 102.94 | 102.94 | -0.66% | 2 |
| May 29, 2026 | 102.14 | 102.14 | 101.96 | 101.96 | -0.18% | 0 |
| May 28, 2026 | 103.54 | 103.70 | 102.30 | 102.30 | -1.20% | 105 |
| May 27, 2026 | 101.58 | 102.04 | 101.42 | 102.04 | 0.45% | 65 |
| May 26, 2026 | 104.60 | 104.72 | 104.60 | 104.72 | 0.11% | 0 |
| May 25, 2026 | 103.96 | 104.26 | 103.96 | 104.26 | 0.29% | 0 |
| May 22, 2026 | 102.04 | 103.70 | 102.04 | 103.56 | 1.49% | 35 |
| May 21, 2026 | 97.81 | 98.11 | 97.78 | 98.11 | 0.31% | 0 |
| May 20, 2026 | 99.57 | 99.60 | 99.44 | 99.60 | 0.03% | 0 |
| May 19, 2026 | 102 | 102.20 | 99.60 | 99.60 | -2.35% | 55 |
| May 18, 2026 | 100.98 | 101.18 | 100.98 | 101.18 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.