Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.98 | 93.98 | 93.82 | 93.82 | -0.17% | 0 |
| Sep 24, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 0 | 0 |
| Sep 23, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 0 | 0 |
| Sep 22, 2026 | 97.42 | 97.42 | 92.25 | 92.25 | -5.31% | 55 |
| Sep 21, 2026 | 95.49 | 95.49 | 95.31 | 95.31 | -0.19% | 0 |
| Sep 18, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 0 | 0 |
| Sep 17, 2026 | 94.55 | 94.55 | 94.52 | 94.52 | -0.03% | 0 |
| Sep 16, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 0 |
| Sep 15, 2026 | 95.41 | 95.47 | 95.02 | 95.02 | -0.41% | 0 |
| Sep 14, 2026 | 95.83 | 95.83 | 95.76 | 95.76 | -0.07% | 0 |
| Sep 11, 2026 | 92.94 | 93.01 | 92.94 | 93.01 | 0.08% | 0 |
| Sep 10, 2026 | 94.43 | 94.43 | 94.26 | 94.26 | -0.18% | 0 |
| Sep 09, 2026 | 93.71 | 93.76 | 93.71 | 93.76 | 0.05% | 0 |
| Sep 08, 2026 | 94.20 | 94.20 | 93.97 | 93.97 | -0.24% | 0 |
| Sep 07, 2026 | 93.84 | 94.24 | 93.66 | 93.66 | -0.19% | 60 |
| Sep 04, 2026 | 93.63 | 93.67 | 93.63 | 93.67 | 0.04% | 0 |
| Sep 03, 2026 | 94.19 | 94.19 | 93.57 | 93.57 | -0.66% | 55 |
| Sep 02, 2026 | 94.67 | 94.69 | 94.67 | 94.69 | 0.02% | 0 |
| Sep 01, 2026 | 95.33 | 95.58 | 95.33 | 95.58 | 0.26% | 0 |
| Aug 31, 2026 | 94.83 | 94.89 | 94.83 | 94.89 | 0.06% | 0 |
| Aug 28, 2026 | 96.47 | 96.57 | 96.47 | 96.57 | 0.10% | 0 |
| Aug 27, 2026 | 96.13 | 96.13 | 95.87 | 95.87 | -0.27% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.