Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 0 | 0 |
| Oct 20, 2026 | 94.81 | 94.95 | 94.81 | 94.95 | 0.15% | 0 |
| Oct 19, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | 0 |
| Oct 16, 2026 | 97.75 | 97.75 | 97.37 | 97.37 | -0.39% | 20 |
| Oct 15, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Oct 14, 2026 | 102.84 | 102.90 | 102.84 | 102.90 | 0.06% | 0 |
| Oct 13, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Oct 12, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Oct 09, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | 0 |
| Oct 08, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Oct 07, 2026 | 105.18 | 105.18 | 104.94 | 104.94 | -0.23% | 105 |
| Oct 06, 2026 | 100.72 | 100.72 | 100.50 | 100.50 | -0.22% | 40 |
| Oct 05, 2026 | 99.90 | 100.04 | 99.84 | 100.04 | 0.14% | 140 |
| Oct 02, 2026 | 96.62 | 96.62 | 96.61 | 96.61 | -0.01% | 0 |
| Oct 01, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 0 | 0 |
| Sep 30, 2026 | 93.92 | 94.99 | 93.92 | 94.99 | 1.14% | 30 |
| Sep 29, 2026 | 93.97 | 93.97 | 93.86 | 93.86 | -0.12% | 0 |
| Sep 28, 2026 | 93.50 | 93.56 | 93.50 | 93.56 | 0.06% | 0 |
| Sep 25, 2026 | 93.98 | 93.98 | 93.82 | 93.82 | -0.17% | 0 |
| Sep 24, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 0 | 0 |
| Sep 23, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 0 | 0 |
| Sep 22, 2026 | 97.42 | 97.42 | 92.25 | 92.25 | -5.31% | 55 |
| Sep 21, 2026 | 95.49 | 95.49 | 95.31 | 95.31 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.