Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 69.03 | 69.17 | 69.01 | 69.17 | 0.20% | 0 |
| Mar 05, 2026 | 69.30 | 69.34 | 69.23 | 69.23 | -0.10% | 0 |
| Mar 04, 2026 | 67.62 | 67.76 | 67.62 | 67.76 | 0.21% | 0 |
| Mar 03, 2026 | 67.66 | 67.80 | 66.99 | 66.99 | -0.99% | 5 |
| Mar 02, 2026 | 66.46 | 66.75 | 66.46 | 66.75 | 0.44% | 0 |
| Feb 27, 2026 | 65.95 | 66.01 | 65.91 | 65.91 | -0.06% | 0 |
| Feb 26, 2026 | 66.86 | 66.88 | 66.83 | 66.83 | -0.04% | 0 |
| Feb 25, 2026 | 66.16 | 66.36 | 66.16 | 66.29 | 0.20% | 0 |
| Feb 24, 2026 | 66.24 | 66.25 | 66.24 | 66.25 | 0.02% | 0 |
| Feb 23, 2026 | 66.64 | 66.64 | 66.51 | 66.51 | -0.20% | 0 |
| Feb 20, 2026 | 66.88 | 66.88 | 66.77 | 66.86 | -0.03% | 0 |
| Feb 19, 2026 | 66.16 | 66.28 | 66.16 | 66.28 | 0.18% | 0 |
| Feb 18, 2026 | 64.85 | 64.87 | 64.85 | 64.87 | 0.03% | 0 |
| Feb 17, 2026 | 64.63 | 65.08 | 64.63 | 65.08 | 0.70% | 700 |
| Feb 16, 2026 | 64.57 | 64.72 | 63.91 | 64.72 | 0.23% | 50 |
| Feb 13, 2026 | 63.27 | 63.44 | 63.22 | 63.22 | -0.08% | 100 |
| Feb 12, 2026 | 66.60 | 66.60 | 64.24 | 64.24 | -3.54% | 65 |
| Feb 11, 2026 | 72.61 | 72.76 | 72.55 | 72.56 | -0.07% | 30 |
| Feb 10, 2026 | 72.86 | 72.91 | 72.82 | 72.91 | 0.07% | 0 |
| Feb 09, 2026 | 71.34 | 72.73 | 71.33 | 72.73 | 1.95% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.