Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 98.50 | 98.50 | 98.15 | 98.15 | -0.36% | 0 |
| Aug 13, 2026 | 103.10 | 103.42 | 97.41 | 97.41 | -5.52% | 115 |
| Aug 12, 2026 | 105 | 105.18 | 105 | 105.18 | 0.17% | 0 |
| Aug 11, 2026 | 106.72 | 106.72 | 106.50 | 106.60 | -0.11% | 1 |
| Aug 10, 2026 | 105.42 | 107.10 | 105.16 | 107.10 | 1.59% | 313 |
| Aug 07, 2026 | 105.36 | 105.36 | 105.34 | 105.34 | -0.02% | 0 |
| Aug 06, 2026 | 106.22 | 106.22 | 106.14 | 106.14 | -0.08% | 0 |
| Aug 05, 2026 | 108 | 108.06 | 108 | 108.06 | 0.06% | 0 |
| Aug 04, 2026 | 100.68 | 100.98 | 100.68 | 100.98 | 0.30% | 100 |
| Aug 03, 2026 | 100.80 | 100.88 | 100.78 | 100.88 | 0.08% | 0 |
| Jul 31, 2026 | 98.91 | 99.04 | 98.83 | 98.98 | 0.07% | 30 |
| Jul 30, 2026 | 98.70 | 98.76 | 97.83 | 97.83 | -0.88% | 100 |
| Jul 29, 2026 | 101.92 | 101.92 | 101.66 | 101.86 | -0.06% | 33 |
| Jul 28, 2026 | 101 | 101 | 100.64 | 100.64 | -0.36% | 0 |
| Jul 27, 2026 | 101.34 | 101.48 | 101.30 | 101.30 | -0.04% | 0 |
| Jul 24, 2026 | 99 | 99.06 | 99 | 99.06 | 0.06% | 0 |
| Jul 23, 2026 | 98.29 | 98.29 | 97.96 | 97.96 | -0.34% | 0 |
| Jul 22, 2026 | 98.07 | 98.07 | 97.93 | 97.93 | -0.14% | 0 |
| Jul 21, 2026 | 97.64 | 97.65 | 97.64 | 97.65 | 0.01% | 0 |
| Jul 20, 2026 | 97.63 | 98.12 | 97.63 | 98.12 | 0.50% | 0 |
| Jul 17, 2026 | 95.49 | 95.59 | 94.94 | 94.94 | -0.58% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.