Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.01 | 24.02 | 23.98 | 24.00 | -0.05% | 2900 |
| May 19, 2025 | 24.01 | 24.02 | 24.01 | 24.01 | 0.01% | 1000 |
| May 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 200 |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 300 |
| May 14, 2025 | 23.97 | 23.97 | 23.91 | 23.92 | -0.23% | 1800 |
| May 13, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 0.05% | 7500 |
| May 12, 2025 | 23.80 | 23.89 | 23.80 | 23.88 | 0.35% | 4700 |
| May 09, 2025 | 23.76 | 23.76 | 23.73 | 23.73 | -0.14% | 2000 |
| May 08, 2025 | 23.75 | 23.76 | 23.75 | 23.75 | 0.01% | 200 |
| May 07, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 100 |
| May 06, 2025 | 23.73 | 23.74 | 23.70 | 23.72 | -0.05% | 4500 |
| May 05, 2025 | 23.76 | 23.79 | 23.75 | 23.75 | -0.04% | 2200 |
| May 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 100 |
| May 01, 2025 | 23.82 | 23.82 | 23.73 | 23.73 | -0.36% | 3600 |
| Apr 30, 2025 | 23.64 | 23.83 | 23.64 | 23.83 | 0.80% | 5300 |
| Apr 29, 2025 | 23.70 | 23.70 | 23.68 | 23.69 | -0.05% | 1100 |
| Apr 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 200 |
| Apr 25, 2025 | 23.65 | 23.65 | 23.61 | 23.63 | -0.08% | 1200 |
| Apr 24, 2025 | 23.57 | 23.62 | 23.57 | 23.59 | 0.08% | 7700 |
| Apr 23, 2025 | 23.62 | 23.62 | 23.51 | 23.51 | -0.48% | 24600 |
| Apr 22, 2025 | 23.43 | 23.46 | 23.42 | 23.45 | 0.06% | 17900 |
| Apr 21, 2025 | 23.47 | 23.47 | 23.33 | 23.34 | -0.58% | 11500 |