IGO Ltd. (IDZ) - Historical data, historical prices

2.54600 EUR

0.0385

1.54%

Last update Jul 11, 7:30 PM CEST

Market closed

Day range

2.54600

2.53650

2.54600

Previous close

2.50750

Open

2.54550

Access this stock data via API

IGO Ltd.

2.55

0.04

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.55	2.55	2.54	2.55	0.02%	0
Jul 10, 2025	2.48	2.51	2.48	2.51	1.17%	0
Jul 09, 2025	2.41	2.50	2.41	2.46	2.14%	400
Jul 08, 2025	2.35	2.35	2.35	2.35	0.02%	0
Jul 07, 2025	2.31	2.32	2.31	2.31	-0.07%	0
Jul 04, 2025	2.35	2.35	2.33	2.33	-0.62%	0
Jul 03, 2025	2.36	2.38	2.36	2.38	1.08%	0
Jul 02, 2025	2.26	2.26	2.25	2.26	-0.04%	0
Jul 01, 2025	2.28	2.28	2.28	2.28	-0.15%	0
Jun 30, 2025	2.29	2.29	2.28	2.29	-0.28%	0
Jun 27, 2025	2.29	2.30	2.29	2.29	-0.02%	0
Jun 26, 2025	2.20	2.21	2.20	2.21	0.43%	0
Jun 25, 2025	2.16	2.16	2.16	2.16	-0.16%	0
Jun 24, 2025	2.17	2.20	2.17	2.17	0.12%	0
Jun 23, 2025	2.09	2.11	2.09	2.09	-0.05%	0
Jun 20, 2025	2.16	2.16	2.14	2.14	-1.18%	0
Jun 19, 2025	2.24	2.24	2.23	2.23	-0.76%	0
Jun 18, 2025	2.29	2.30	2.29	2.30	0.48%	0
Jun 17, 2025	2.32	2.34	2.31	2.33	0.62%	0
Jun 16, 2025	2.32	2.35	2.32	2.35	1.21%	0
Jun 13, 2025	2.33	2.35	2.32	2.35	1.23%	0