Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 8.35 | 8.60 | 8.35 | 8.60 | 2.99% | 0 |
| Apr 07, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 500 |
| Apr 02, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | -1.12% | 500 |
| Apr 01, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 23, 2026 | 9.10 | 11.80 | 9.10 | 11.80 | 29.67% | 500 |
| Mar 20, 2026 | 10 | 10.10 | 9.85 | 9.85 | -1.50% | 40 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | -2.02% | 40 |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Mar 17, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Mar 16, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| Mar 13, 2026 | 9.20 | 9.90 | 9.20 | 9.90 | 7.61% | 40 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.55 | 9.55 | -3.54% | 0 |
| Mar 11, 2026 | 10.80 | 10.80 | 10.10 | 10.10 | -6.48% | 0 |
| Mar 10, 2026 | 9.80 | 10.60 | 9.80 | 10.60 | 8.16% | 0 |
| Mar 09, 2026 | 9.75 | 9.95 | 9.75 | 9.95 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.