Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.71 | 10.88 | 10.71 | 10.88 | 1.59% | 0 |
| May 15, 2026 | 11.85 | 11.85 | 6.70 | 6.70 | -43.46% | 0 |
| May 14, 2026 | 11.94 | 12.01 | 11.94 | 12.01 | 0.59% | 0 |
| May 13, 2026 | 11.39 | 11.83 | 11.39 | 11.83 | 3.86% | 0 |
| May 12, 2026 | 11.50 | 11.50 | 11.35 | 11.35 | -1.30% | 0 |
| May 11, 2026 | 11.19 | 11.19 | 10.93 | 10.93 | -2.32% | 0 |
| May 08, 2026 | 11.08 | 11.08 | 11.03 | 11.03 | -0.45% | 0 |
| May 07, 2026 | 11.19 | 11.37 | 11.19 | 11.37 | 1.61% | 0 |
| May 06, 2026 | 10.26 | 11.40 | 10.26 | 11.40 | 11.11% | 0 |
| May 05, 2026 | 10.62 | 10.91 | 10.62 | 10.91 | 2.73% | 0 |
| May 04, 2026 | 10.62 | 10.62 | 10.57 | 10.57 | -0.47% | 0 |
| Apr 30, 2026 | 9.99 | 10.59 | 9.99 | 10.59 | 6.06% | 0 |
| Apr 29, 2026 | 10.21 | 10.49 | 10.21 | 10.49 | 2.74% | 0 |
| Apr 28, 2026 | 10.88 | 13.38 | 10.88 | 13.38 | 22.98% | 0 |
| Apr 27, 2026 | 11.62 | 11.62 | 10.87 | 10.87 | -6.45% | 0 |
| Apr 24, 2026 | 11.30 | 15.48 | 11.30 | 15.48 | 36.99% | 0 |
| Apr 23, 2026 | 11.04 | 11.04 | 10.70 | 10.70 | -3.08% | 0 |
| Apr 22, 2026 | 11.22 | 11.52 | 11.22 | 11.52 | 2.67% | 0 |
| Apr 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Apr 20, 2026 | 10.80 | 10.94 | 10.80 | 10.94 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.