Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.71 | 13.82 | 13.71 | 13.82 | 0.84% | 0 |
| Dec 17, 2025 | 13.82 | 13.85 | 13.82 | 13.85 | 0.25% | 0 |
| Dec 16, 2025 | 13.82 | 13.82 | 13.25 | 13.25 | -4.12% | 0 |
| Dec 15, 2025 | 13.81 | 13.81 | 13.53 | 13.53 | -2.03% | 0 |
| Dec 12, 2025 | 13.41 | 14.55 | 13.41 | 14.55 | 8.54% | 0 |
| Dec 11, 2025 | 13.65 | 13.65 | 13.25 | 13.25 | -2.89% | 0 |
| Dec 10, 2025 | 13.85 | 13.85 | 13.40 | 13.40 | -3.25% | 0 |
| Dec 09, 2025 | 14.38 | 14.38 | 13.25 | 13.25 | -7.83% | 0 |
| Dec 08, 2025 | 14.56 | 14.56 | 13.39 | 13.39 | -8.07% | 0 |
| Dec 05, 2025 | 14.04 | 14.55 | 14.04 | 14.55 | 3.63% | 0 |
| Dec 04, 2025 | 14.73 | 14.73 | 13.57 | 13.57 | -7.84% | 0 |
| Dec 03, 2025 | 15.22 | 15.22 | 14.25 | 14.25 | -6.37% | 0 |
| Dec 02, 2025 | 15.59 | 15.81 | 15.59 | 15.81 | 1.44% | 0 |
| Dec 01, 2025 | 15.90 | 15.90 | 13.25 | 13.25 | -16.67% | 0 |
| Nov 28, 2025 | 15.31 | 16.48 | 15.31 | 16.48 | 7.64% | 0 |
| Nov 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Nov 26, 2025 | 15.49 | 15.83 | 15.47 | 15.47 | -0.13% | 900 |
| Nov 25, 2025 | 15.30 | 15.30 | 15.25 | 15.25 | -0.33% | 0 |
| Nov 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Nov 21, 2025 | 14.69 | 14.69 | 14.46 | 14.46 | -1.57% | 0 |
| Nov 20, 2025 | 15.32 | 15.32 | 14.90 | 14.90 | -2.74% | 0 |
| Nov 19, 2025 | 15.42 | 15.42 | 14.82 | 14.82 | -3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.