Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.27 | 10.10 | 9.27 | 10.10 | 8.93% | 0 |
| Apr 01, 2026 | 9.03 | 9.41 | 9.03 | 9.41 | 4.14% | 0 |
| Mar 31, 2026 | 8.79 | 8.81 | 8.79 | 8.81 | 0.30% | 0 |
| Mar 30, 2026 | 8.52 | 8.52 | 5.82 | 5.82 | -31.69% | 0 |
| Mar 27, 2026 | 8.93 | 8.93 | 8.60 | 8.60 | -3.67% | 0 |
| Mar 26, 2026 | 8.81 | 9.10 | 8.81 | 9.10 | 3.38% | 0 |
| Mar 25, 2026 | 8.90 | 8.90 | 8.69 | 8.69 | -2.38% | 0 |
| Mar 24, 2026 | 8.47 | 9.70 | 8.47 | 9.70 | 14.55% | 0 |
| Mar 23, 2026 | 8.24 | 8.42 | 8.24 | 8.42 | 2.16% | 0 |
| Mar 20, 2026 | 8.69 | 8.69 | 8.20 | 8.20 | -5.64% | 0 |
| Mar 19, 2026 | 8.85 | 8.85 | 8.42 | 8.42 | -4.86% | 0 |
| Mar 18, 2026 | 8.92 | 11.16 | 8.92 | 11.16 | 25% | 0 |
| Mar 17, 2026 | 8.73 | 11.64 | 8.73 | 11.64 | 33.33% | 0 |
| Mar 16, 2026 | 8.47 | 8.47 | 8.40 | 8.40 | -0.80% | 0 |
| Mar 13, 2026 | 8.40 | 8.40 | 8.17 | 8.17 | -2.67% | 0 |
| Mar 12, 2026 | 8.79 | 8.79 | 8.33 | 8.33 | -5.19% | 0 |
| Mar 11, 2026 | 8.66 | 8.67 | 8.66 | 8.67 | 0.12% | 0 |
| Mar 10, 2026 | 8.85 | 8.85 | 8.44 | 8.44 | -4.63% | 0 |
| Mar 09, 2026 | 8.58 | 11.64 | 8.58 | 11.64 | 35.60% | 0 |
| Mar 06, 2026 | 9.20 | 9.20 | 8.58 | 8.58 | -6.78% | 0 |
| Mar 05, 2026 | 8.77 | 9.70 | 8.77 | 9.70 | 10.63% | 0 |
| Mar 04, 2026 | 8.82 | 8.83 | 8.82 | 8.83 | 0.11% | 0 |
| Mar 03, 2026 | 9.08 | 9.08 | 8.72 | 8.72 | -3.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.