Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.30 | 15.48 | 11.30 | 15.48 | 36.99% | 0 |
| Apr 23, 2026 | 11.04 | 11.04 | 10.70 | 10.70 | -3.08% | 0 |
| Apr 22, 2026 | 11.22 | 11.52 | 11.22 | 11.52 | 2.67% | 0 |
| Apr 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Apr 20, 2026 | 10.80 | 10.94 | 10.80 | 10.94 | 1.30% | 0 |
| Apr 17, 2026 | 9.80 | 12.12 | 9.80 | 12.12 | 23.74% | 0 |
| Apr 16, 2026 | 10.15 | 10.15 | 6.70 | 6.70 | -33.99% | 0 |
| Apr 15, 2026 | 9.63 | 9.67 | 9.63 | 9.67 | 0.36% | 0 |
| Apr 14, 2026 | 9.45 | 9.76 | 9.45 | 9.76 | 3.23% | 0 |
| Apr 13, 2026 | 9.22 | 9.70 | 9.22 | 9.70 | 5.26% | 0 |
| Apr 10, 2026 | 9.47 | 9.54 | 9.47 | 9.54 | 0.74% | 0 |
| Apr 09, 2026 | 9.57 | 9.57 | 9.53 | 9.53 | -0.37% | 0 |
| Apr 08, 2026 | 9.65 | 9.65 | 9.06 | 9.06 | -6.17% | 0 |
| Apr 07, 2026 | 9.98 | 9.98 | 8.15 | 8.15 | -18.39% | 0 |
| Apr 02, 2026 | 9.27 | 10.10 | 9.27 | 10.10 | 8.93% | 0 |
| Apr 01, 2026 | 9.03 | 9.41 | 9.03 | 9.41 | 4.14% | 0 |
| Mar 31, 2026 | 8.79 | 8.81 | 8.79 | 8.81 | 0.30% | 0 |
| Mar 30, 2026 | 8.52 | 8.52 | 5.82 | 5.82 | -31.69% | 0 |
| Mar 27, 2026 | 8.93 | 8.93 | 8.60 | 8.60 | -3.67% | 0 |
| Mar 26, 2026 | 8.81 | 9.10 | 8.81 | 9.10 | 3.38% | 0 |
| Mar 25, 2026 | 8.90 | 8.90 | 8.69 | 8.69 | -2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.