Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05% | 0 |
| Jun 18, 2026 | 10.79 | 10.82 | 10.79 | 10.82 | 0.28% | 0 |
| Jun 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Jun 16, 2026 | 10.66 | 10.81 | 10.66 | 10.81 | 1.41% | 0 |
| Jun 15, 2026 | 11.12 | 11.12 | 10.70 | 10.70 | -3.78% | 0 |
| Jun 12, 2026 | 11.03 | 11.03 | 10.76 | 10.76 | -2.45% | 0 |
| Jun 11, 2026 | 10.89 | 10.89 | 10.82 | 10.82 | -0.64% | 0 |
| Jun 10, 2026 | 10.75 | 10.99 | 10.75 | 10.99 | 2.23% | 0 |
| Jun 09, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 0 |
| Jun 08, 2026 | 10.77 | 10.77 | 6.70 | 6.70 | -37.79% | 0 |
| Jun 05, 2026 | 11.16 | 11.17 | 11.16 | 11.17 | 0.09% | 0 |
| Jun 04, 2026 | 11.08 | 11.33 | 11.08 | 11.33 | 2.26% | 0 |
| Jun 03, 2026 | 11.23 | 11.23 | 11.04 | 11.04 | -1.69% | 0 |
| Jun 02, 2026 | 11.61 | 11.61 | 11.30 | 11.30 | -2.67% | 0 |
| Jun 01, 2026 | 11.35 | 11.65 | 11.35 | 11.65 | 2.64% | 0 |
| May 29, 2026 | 11.29 | 15.76 | 11.29 | 15.76 | 39.59% | 0 |
| May 28, 2026 | 10.93 | 11.09 | 10.93 | 11.09 | 1.46% | 0 |
| May 27, 2026 | 11.65 | 11.65 | 11.21 | 11.21 | -3.78% | 0 |
| May 26, 2026 | 11.77 | 11.77 | 11.63 | 11.63 | -1.19% | 0 |
| May 25, 2026 | 11.69 | 11.69 | 11.64 | 11.64 | -0.43% | 0 |
| May 22, 2026 | 11.42 | 11.63 | 11.42 | 11.63 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.