Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 25.26 | 25.31 | 25.26 | 25.30 | 0.16% | 1183 |
| May 08, 2025 | 25.22 | 25.27 | 25.21 | 25.27 | 0.20% | 6640 |
| May 07, 2025 | 25.22 | 25.29 | 25.22 | 25.29 | 0.26% | 5781 |
| May 06, 2025 | 25.18 | 25.27 | 25.18 | 25.27 | 0.34% | 1655 |
| May 05, 2025 | 25.24 | 25.24 | 25.15 | 25.18 | -0.22% | 4205 |
| May 01, 2025 | 25.07 | 25.15 | 25.07 | 25.12 | 0.20% | 1929 |
| Apr 30, 2025 | 25.05 | 25.09 | 25.05 | 25.05 | 0 | 1910 |
| Apr 29, 2025 | 25.05 | 25.07 | 25.04 | 25.06 | 0.03% | 4160 |
| Apr 28, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | -0.04% | 807 |
| Apr 25, 2025 | 25.03 | 25.09 | 25 | 25.09 | 0.24% | 1641 |
| Apr 23, 2025 | 24.93 | 25.02 | 24.91 | 24.96 | 0.12% | 4637 |
| Apr 22, 2025 | 24.88 | 24.98 | 24.86 | 24.93 | 0.20% | 8471 |
| Apr 21, 2025 | 24.86 | 24.86 | 24.70 | 24.75 | -0.44% | 4216 |
| Apr 17, 2025 | 24.85 | 25.07 | 24.85 | 24.85 | 0.00% | 6807 |
| Apr 16, 2025 | 25.07 | 25.07 | 24.85 | 24.95 | -0.47% | 1788 |
| Apr 15, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 0.40% | 1214 |
| Apr 14, 2025 | 24.74 | 25.01 | 24.74 | 24.77 | 0.11% | 6095 |
| Apr 11, 2025 | 24.59 | 24.90 | 24.59 | 24.72 | 0.53% | 16628 |