Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 63.42 | 63.42 | 62.66 | 62.98 | -0.69% | 0 |
| Apr 09, 2026 | 63.12 | 64.24 | 63.04 | 63.76 | 1.01% | 0 |
| Apr 08, 2026 | 62 | 63.68 | 61.74 | 63.58 | 2.55% | 0 |
| Apr 07, 2026 | 61.08 | 61.74 | 60.94 | 61.38 | 0.49% | 0 |
| Apr 02, 2026 | 60.40 | 61.31 | 60.39 | 61.16 | 1.26% | 0 |
| Apr 01, 2026 | 60.88 | 61.90 | 60.69 | 61.43 | 0.90% | 0 |
| Mar 31, 2026 | 59.52 | 61.13 | 59.44 | 61.03 | 2.54% | 166 |
| Mar 30, 2026 | 58.53 | 60.19 | 58.52 | 59.51 | 1.67% | 0 |
| Mar 27, 2026 | 60.40 | 60.40 | 58.47 | 58.63 | -2.93% | 0 |
| Mar 26, 2026 | 60.52 | 61.46 | 60.14 | 60.35 | -0.28% | 0 |
| Mar 25, 2026 | 60.24 | 61.19 | 60.16 | 60.70 | 0.76% | 0 |
| Mar 24, 2026 | 59.25 | 60.43 | 58.82 | 60.25 | 1.69% | 0 |
| Mar 23, 2026 | 58.72 | 60.44 | 58.52 | 59.35 | 1.07% | 0 |
| Mar 20, 2026 | 59.08 | 59.40 | 58.83 | 59.25 | 0.29% | 0 |
| Mar 19, 2026 | 59.58 | 59.59 | 58.63 | 59.11 | -0.79% | 0 |
| Mar 18, 2026 | 60.19 | 60.29 | 59.61 | 59.66 | -0.88% | 0 |
| Mar 17, 2026 | 59.80 | 61.24 | 59.77 | 59.91 | 0.18% | 0 |
| Mar 16, 2026 | 59.71 | 60.40 | 59.31 | 59.93 | 0.37% | 0 |
| Mar 13, 2026 | 59.53 | 60.18 | 59.34 | 59.34 | -0.32% | 0 |
| Mar 12, 2026 | 60.14 | 60.22 | 59.17 | 59.59 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.