Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.58 | 5.59 | 5.54 | 5.54 | -0.75% | 55752 |
| May 29, 2025 | 5.67 | 5.67 | 5.60 | 5.60 | -1.32% | 37793 |
| May 28, 2025 | 5.62 | 5.62 | 5.58 | 5.61 | -0.28% | 13792 |
| May 27, 2025 | 5.61 | 5.62 | 5.59 | 5.60 | -0.25% | 42454 |
| May 26, 2025 | 5.60 | 5.63 | 5.60 | 5.61 | 0.09% | 28233 |
| May 23, 2025 | 5.64 | 5.64 | 5.58 | 5.63 | -0.21% | 11072 |
| May 22, 2025 | 5.63 | 5.63 | 5.60 | 5.63 | 0 | 28753 |
| May 21, 2025 | 5.65 | 5.67 | 5.64 | 5.67 | 0.28% | 53287 |
| May 20, 2025 | 5.66 | 5.68 | 5.66 | 5.67 | 0.14% | 31763 |
| May 19, 2025 | 5.67 | 5.67 | 5.62 | 5.67 | 0.09% | 27567 |
| May 16, 2025 | 5.71 | 5.72 | 5.69 | 5.72 | 0.19% | 35667 |
| May 15, 2025 | 5.67 | 5.71 | 5.67 | 5.71 | 0.72% | 194666 |
| May 14, 2025 | 5.70 | 5.72 | 5.68 | 5.72 | 0.32% | 25481 |
| May 13, 2025 | 5.64 | 5.68 | 5.63 | 5.68 | 0.71% | 38761 |
| May 12, 2025 | 5.71 | 5.72 | 5.66 | 5.68 | -0.54% | 70129 |
| May 09, 2025 | 5.51 | 5.53 | 5.51 | 5.51 | 0.13% | 31911 |
| May 08, 2025 | 5.48 | 5.48 | 5.46 | 5.47 | -0.18% | 46598 |
| May 07, 2025 | 5.45 | 5.46 | 5.44 | 5.44 | -0.17% | 30706 |
| May 06, 2025 | 5.49 | 5.50 | 5.47 | 5.50 | 0.20% | 21369 |
| May 05, 2025 | 5.52 | 5.56 | 5.52 | 5.55 | 0.56% | 39379 |
| May 02, 2025 | 5.45 | 5.50 | 5.45 | 5.48 | 0.55% | 84252 |
| Apr 30, 2025 | 5.32 | 5.33 | 5.26 | 5.29 | -0.47% | 84946 |