Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.44 | 4.49 | 4.07 | 4.45 | 0.23% | 4277574 |
| Dec 12, 2025 | 4 | 4.24 | 4 | 4.08 | 2% | 940139 |
| Dec 11, 2025 | 4.13 | 4.13 | 4 | 4.05 | -1.94% | 1475247 |
| Dec 10, 2025 | 4.28 | 4.32 | 4.05 | 4.08 | -4.67% | 1410119 |
| Dec 09, 2025 | 4.27 | 4.33 | 4.10 | 4.17 | -2.34% | 1103551 |
| Dec 08, 2025 | 4.56 | 4.63 | 4.22 | 4.23 | -7.24% | 3153526 |
| Dec 05, 2025 | 4.69 | 4.74 | 4.49 | 4.54 | -3.20% | 1461664 |
| Dec 04, 2025 | 4.65 | 4.75 | 4.39 | 4.57 | -1.72% | 2233990 |
| Dec 03, 2025 | 4.58 | 4.58 | 4.40 | 4.53 | -1.09% | 2238405 |
| Dec 02, 2025 | 4.69 | 4.69 | 4.45 | 4.51 | -3.84% | 3915228 |
| Dec 01, 2025 | 4.13 | 4.53 | 4.09 | 4.49 | 8.72% | 6834447 |
| Nov 28, 2025 | 3.90 | 4.16 | 3.70 | 4.05 | 3.85% | 5899383 |
| Nov 27, 2025 | 3.95 | 4.09 | 3.83 | 3.94 | -0.25% | 2744746 |
| Nov 26, 2025 | 3.88 | 3.93 | 3.82 | 3.90 | 0.52% | 405178 |
| Nov 25, 2025 | 3.95 | 3.95 | 3.80 | 3.81 | -3.54% | 483776 |
| Nov 24, 2025 | 4 | 4.07 | 3.84 | 3.89 | -2.75% | 1188920 |
| Nov 21, 2025 | 4.03 | 4.10 | 3.98 | 4 | -0.74% | 886642 |
| Nov 20, 2025 | 3.85 | 4.30 | 3.85 | 4.03 | 4.68% | 3384947 |
| Nov 19, 2025 | 3.94 | 4 | 3.80 | 3.83 | -2.79% | 1075932 |
| Nov 18, 2025 | 4.02 | 4.14 | 3.94 | 3.97 | -1.24% | 859288 |
| Nov 17, 2025 | 4.17 | 4.17 | 3.96 | 4.01 | -3.84% | 1235741 |
Access
/time_series
data via our API — starting from the
Basic plan.