Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.16830000 | 0.16970000 | 0.16810000 | 0.16970000 | 0.83% | 0 |
| May 12, 2025 | 0.16900000 | 0.17290001 | 0.16900000 | 0.17150000 | 1.48% | 0 |
| May 09, 2025 | 0.18670000 | 0.18670000 | 0.17430000 | 0.17430000 | -6.64% | 3000 |
| May 08, 2025 | 0.18580000 | 0.18600000 | 0.18510000 | 0.18510000 | -0.38% | 0 |
| May 07, 2025 | 0.19840001 | 0.19880000 | 0.19760001 | 0.19760001 | -0.40% | 0 |
| May 06, 2025 | 0.19290000 | 0.19640000 | 0.19230001 | 0.19640000 | 1.81% | 0 |
| May 05, 2025 | 0.20940000 | 0.20940000 | 0.20160000 | 0.20160000 | -3.72% | 3000 |
| May 02, 2025 | 0.17299999 | 0.18629999 | 0.17299999 | 0.18629999 | 7.69% | 3000 |
| Apr 30, 2025 | 0.17280000 | 0.17320000 | 0.17100000 | 0.17100000 | -1.04% | 1000 |
| Apr 29, 2025 | 0.17450000 | 0.17550001 | 0.17450000 | 0.17550001 | 0.57% | 1000 |
| Apr 28, 2025 | 0.19360000 | 0.19360000 | 0.19200000 | 0.19200000 | -0.83% | 1000 |
| Apr 25, 2025 | 0.18570000 | 0.18570000 | 0.17550001 | 0.17550001 | -5.49% | 1000 |
| Apr 24, 2025 | 0.18619999 | 0.18619999 | 0.18120000 | 0.18120000 | -2.69% | 0 |
| Apr 23, 2025 | 0.18470000 | 0.18510000 | 0.18009999 | 0.18009999 | -2.49% | 0 |
| Apr 22, 2025 | 0.16110000 | 0.16110000 | 0.16000000 | 0.16000000 | -0.68% | 0 |
| Apr 17, 2025 | 0.17380001 | 0.17389999 | 0.17080000 | 0.17080000 | -1.73% | 1000 |
| Apr 16, 2025 | 0.16530000 | 0.17550001 | 0.16480000 | 0.17550001 | 6.17% | 1000 |
| Apr 15, 2025 | 0.18279999 | 0.18480000 | 0.18279999 | 0.18480000 | 1.09% | 0 |
| Apr 14, 2025 | 0.17930000 | 0.17990001 | 0.17910001 | 0.17940000 | 0.06% | 0 |