Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 585.50 | 594 | 585.50 | 586.50 | 0.17% | 0 |
| Dec 15, 2025 | 587.50 | 592.50 | 584.50 | 584.50 | -0.51% | 0 |
| Dec 12, 2025 | 581.50 | 587.50 | 581 | 586.50 | 0.86% | 0 |
| Dec 11, 2025 | 573.50 | 579 | 571 | 579 | 0.96% | 0 |
| Dec 10, 2025 | 566 | 574 | 564.50 | 574 | 1.41% | 0 |
| Dec 09, 2025 | 570 | 570 | 565.50 | 565.50 | -0.79% | 0 |
| Dec 08, 2025 | 579 | 579 | 568.50 | 569.50 | -1.64% | 0 |
| Dec 05, 2025 | 586 | 586 | 578.50 | 580 | -1.02% | 0 |
| Dec 04, 2025 | 584.50 | 586.50 | 581 | 584.50 | 0 | 0 |
| Dec 03, 2025 | 587 | 587 | 580.50 | 580.50 | -1.11% | 0 |
| Dec 02, 2025 | 592 | 592 | 582 | 584.50 | -1.27% | 0 |
| Dec 01, 2025 | 583.50 | 592.50 | 583.50 | 592.50 | 1.54% | 0 |
| Nov 28, 2025 | 585.50 | 586 | 584.50 | 586 | 0.09% | 0 |
| Nov 27, 2025 | 582 | 584 | 581.50 | 583.50 | 0.26% | 0 |
| Nov 26, 2025 | 591.50 | 591.50 | 581.50 | 582 | -1.61% | 0 |
| Nov 25, 2025 | 584 | 588 | 579 | 588 | 0.68% | 0 |
| Nov 24, 2025 | 583 | 584.50 | 581.50 | 584.50 | 0.26% | 0 |
| Nov 21, 2025 | 568 | 582.50 | 568 | 579 | 1.94% | 0 |
| Nov 20, 2025 | 581 | 581 | 570 | 570 | -1.89% | 0 |
| Nov 19, 2025 | 572.50 | 578 | 572.50 | 575.50 | 0.52% | 0 |
| Nov 18, 2025 | 570.50 | 578 | 570.50 | 573.50 | 0.53% | 0 |
| Nov 17, 2025 | 594.50 | 594.50 | 578 | 578 | -2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.