Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 27.26 | 27.44 | 22.46 | 27.40 | 0.51% | 2500 |
| Oct 20, 2025 | 23.16 | 27.98 | 23 | 24.30 | 4.92% | 2000 |
| Oct 17, 2025 | 27.17 | 27.33 | 22.49 | 22.49 | -17.22% | 1700 |
| Oct 16, 2025 | 27.59 | 27.61 | 22.58 | 22.70 | -17.72% | 2300 |
| Oct 15, 2025 | 27.81 | 27.81 | 22.71 | 23.77 | -14.53% | 1300 |
| Oct 14, 2025 | 22.22 | 27.19 | 22.21 | 24.80 | 11.61% | 900 |
| Oct 13, 2025 | 22.38 | 27.44 | 22.38 | 24.99 | 11.66% | 2900 |
| Oct 10, 2025 | 27.23 | 27.23 | 22.39 | 22.77 | -16.38% | 4300 |
| Oct 09, 2025 | 28.03 | 28.19 | 23.22 | 23.22 | -17.16% | 2100 |
| Oct 08, 2025 | 27.99 | 28.15 | 23.55 | 28.15 | 0.57% | 1500 |
| Oct 07, 2025 | 27.34 | 27.84 | 24.98 | 27.83 | 1.79% | 1800 |
| Oct 06, 2025 | 27.34 | 27.50 | 23.71 | 25.55 | -6.55% | 12500 |
| Oct 03, 2025 | 26.20 | 26.20 | 22.26 | 25.35 | -3.24% | 2000 |
| Oct 02, 2025 | 21.51 | 25.05 | 21.51 | 23.20 | 7.86% | 1900 |
| Oct 01, 2025 | 25.91 | 26.07 | 21.35 | 21.35 | -17.60% | 3400 |
| Sep 30, 2025 | 25.80 | 25.96 | 21.46 | 21.46 | -16.82% | 18200 |
| Sep 29, 2025 | 26.05 | 26.05 | 21.65 | 23.75 | -8.83% | 1200 |
| Sep 26, 2025 | 21.53 | 26.20 | 21.53 | 26.20 | 21.69% | 3500 |
| Sep 25, 2025 | 22.26 | 26.20 | 22.08 | 24.06 | 8.09% | 1100 |
| Sep 24, 2025 | 26.04 | 26.20 | 22.09 | 23 | -11.67% | 1200 |
| Sep 23, 2025 | 22.57 | 26.20 | 22.57 | 24.35 | 7.89% | 1100 |
| Sep 22, 2025 | 25.82 | 26.20 | 22.54 | 24.60 | -4.73% | 1700 |