Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 23.69 | 23.69 | 20.19 | 21.21 | -10.47% | 3900 |
| Apr 13, 2026 | 21 | 22.39 | 20.73 | 21.75 | 3.57% | 9500 |
| Apr 10, 2026 | 19.61 | 22.19 | 19.61 | 21.41 | 9.18% | 6300 |
| Apr 09, 2026 | 20.10 | 22.44 | 20.10 | 21.35 | 6.22% | 1700 |
| Apr 08, 2026 | 19.70 | 21.84 | 19.69 | 20.85 | 5.84% | 53600 |
| Apr 07, 2026 | 19.86 | 21.84 | 19.86 | 20.85 | 4.98% | 2000 |
| Apr 06, 2026 | 21.44 | 21.44 | 19.20 | 19.80 | -7.65% | 4500 |
| Apr 02, 2026 | 18.96 | 22 | 18.96 | 19.60 | 3.38% | 3200 |
| Apr 01, 2026 | 22.45 | 22.45 | 20.16 | 21.23 | -5.43% | 3500 |
| Mar 31, 2026 | 19.01 | 21.85 | 18.85 | 19.60 | 3.10% | 1700 |
| Mar 30, 2026 | 18.16 | 21.10 | 18.16 | 19.55 | 7.65% | 4200 |
| Mar 27, 2026 | 18.56 | 20.69 | 18.40 | 19 | 2.37% | 10300 |
| Mar 26, 2026 | 18.76 | 20.99 | 18.76 | 20 | 6.61% | 3300 |
| Mar 25, 2026 | 18.74 | 23.55 | 18.74 | 21.77 | 16.17% | 3400 |
| Mar 24, 2026 | 18.57 | 23.16 | 18.57 | 21.05 | 13.35% | 1700 |
| Mar 23, 2026 | 22.51 | 22.51 | 20.16 | 20.82 | -7.51% | 13300 |
| Mar 20, 2026 | 20.28 | 23.18 | 20.16 | 22.09 | 8.93% | 2400 |
| Mar 19, 2026 | 20.12 | 23.04 | 20.12 | 21.66 | 7.65% | 3400 |
| Mar 18, 2026 | 20.28 | 23.68 | 20.28 | 20.28 | 0 | 1700 |
| Mar 17, 2026 | 23.84 | 23.84 | 20.12 | 23.84 | 0 | 1600 |
| Mar 16, 2026 | 23.84 | 23.84 | 20.28 | 22.91 | -3.90% | 6900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.