Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.68 | 29.70 | 25.06 | 26.10 | -12.06% | 800 |
| Dec 15, 2025 | 25 | 29.93 | 24.98 | 29.78 | 19.12% | 2800 |
| Dec 12, 2025 | 24.50 | 27.25 | 24.41 | 27.25 | 11.22% | 900 |
| Dec 11, 2025 | 23.81 | 27.25 | 23.81 | 24.05 | 1.01% | 1800 |
| Dec 10, 2025 | 24.46 | 27.25 | 24.30 | 25.78 | 5.40% | 1200 |
| Dec 09, 2025 | 24.46 | 27.25 | 24.46 | 27.25 | 11.41% | 2500 |
| Dec 08, 2025 | 24.46 | 28.47 | 24.46 | 27 | 10.38% | 4400 |
| Dec 05, 2025 | 24.46 | 28.60 | 24.46 | 28.51 | 16.56% | 2400 |
| Dec 04, 2025 | 24.15 | 29.17 | 24.15 | 28.81 | 19.30% | 1800 |
| Dec 03, 2025 | 23.99 | 28.82 | 23.90 | 28.69 | 19.59% | 17000 |
| Dec 02, 2025 | 28.87 | 29.03 | 24.36 | 25.39 | -12.05% | 1300 |
| Dec 01, 2025 | 23.67 | 28.77 | 23.67 | 26.36 | 11.36% | 2000 |
| Nov 28, 2025 | 24.23 | 29.02 | 24.18 | 29.02 | 19.77% | 1500 |
| Nov 26, 2025 | 29.30 | 29.58 | 24.59 | 27.13 | -7.41% | 3000 |
| Nov 25, 2025 | 28.62 | 29.09 | 24.16 | 25.38 | -11.32% | 1200 |
| Nov 24, 2025 | 26.53 | 29.06 | 24.29 | 24.35 | -8.22% | 2300 |
| Nov 21, 2025 | 28.87 | 29.08 | 23.90 | 29.07 | 0.69% | 1200 |
| Nov 20, 2025 | 28.40 | 28.40 | 23.19 | 27.54 | -3.03% | 2900 |
| Nov 19, 2025 | 23.31 | 28.23 | 23.31 | 25.77 | 10.55% | 3000 |
| Nov 18, 2025 | 23.17 | 28.07 | 23.03 | 26.28 | 13.42% | 2500 |
| Nov 17, 2025 | 29.34 | 29.50 | 24.38 | 25.31 | -13.74% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.