JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5)

United States

opens in 2h 41m

109.90000 EUR

0.02

0.02%

Last update Jun 16, 5:30 PM CEST

Main market

Day range

109.90000

109.78500

109.96000

Previous close

109.88000

Open

109.92500

Access this ETF data via API

JPMorgan EUR Corporate Bond 1-5 yr Research E...

109.90

0.02

0.02%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	109.93	109.96	109.79	109.90	-0.02%	238
Jun 15, 2026	109.81	109.97	109.81	109.88	0.07%	3854
Jun 12, 2026	109.64	109.75	109.64	109.71	0.06%	841
Jun 11, 2026	109.40	109.45	109.38	109.45	0.05%	28
Jun 10, 2026	109.51	109.51	109.31	109.31	-0.18%	860
Jun 09, 2026	109.43	109.47	109.39	109.44	0.01%	24
Jun 08, 2026	109.31	109.41	109.27	109.34	0.02%	1400
Jun 05, 2026	109.48	109.59	109.48	109.48	0	524
Jun 04, 2026	109.49	109.55	109.47	109.50	0.01%	441
Jun 03, 2026	109.56	109.56	109.44	109.44	-0.11%	42
Jun 02, 2026	109.60	109.68	109.52	109.54	-0.06%	321
Jun 01, 2026	109.66	109.72	109.43	109.46	-0.18%	62
May 29, 2026	109.50	109.60	109.50	109.60	0.09%	308
May 28, 2026	109.44	109.64	109.41	109.64	0.18%	733
May 27, 2026	109.22	109.59	109.22	109.59	0.34%	488
May 26, 2026	109.39	109.66	109.36	109.52	0.12%	153
May 25, 2026	109.40	109.67	109.40	109.54	0.13%	11
May 22, 2026	109.14	109.30	109.14	109.30	0.15%	77
May 21, 2026	109	109.14	109	109.14	0.12%	206
May 20, 2026	108.82	109.15	108.81	109.11	0.27%	6603
May 19, 2026	109.08	109.08	108.82	108.82	-0.24%	730
May 18, 2026	108.87	109.04	108.87	108.96	0.08%	284

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF