Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | -0.66% | 0 |
| Jun 16, 2025 | 31.60 | 31.60 | 30.20 | 30.20 | -4.43% | 0 |
| Jun 13, 2025 | 32 | 32.60 | 31 | 31 | -3.13% | 0 |
| Jun 12, 2025 | 30.80 | 31.40 | 30.80 | 30.80 | 0 | 0 |
| Jun 11, 2025 | 31.80 | 32 | 31 | 31 | -2.52% | 0 |
| Jun 10, 2025 | 29.20 | 31.20 | 29.20 | 31.20 | 6.85% | 0 |
| Jun 09, 2025 | 29.80 | 29.80 | 29.20 | 29.20 | -2.01% | 0 |
| Jun 06, 2025 | 29.40 | 29.80 | 29.40 | 29.80 | 1.36% | 0 |
| Jun 05, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 0.68% | 0 |
| Jun 04, 2025 | 30.80 | 31 | 29.20 | 29.20 | -5.19% | 0 |
| Jun 03, 2025 | 30 | 30.80 | 30 | 30.80 | 2.67% | 0 |
| Jun 02, 2025 | 30.80 | 31 | 30.20 | 30.20 | -1.95% | 0 |
| May 30, 2025 | 31.80 | 31.80 | 30.80 | 30.80 | -3.14% | 0 |
| May 29, 2025 | 33 | 33 | 31.40 | 31.40 | -4.85% | 0 |
| May 28, 2025 | 32.20 | 32.80 | 31.80 | 32.80 | 1.86% | 0 |
| May 27, 2025 | 32 | 32.40 | 31.80 | 31.80 | -0.62% | 0 |
| May 26, 2025 | 32 | 32.20 | 32 | 32 | 0 | 0 |
| May 23, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 0 | 0 |
| May 22, 2025 | 31.40 | 31.80 | 31.40 | 31.60 | 0.64% | 0 |
| May 21, 2025 | 31.80 | 32.20 | 31.80 | 31.80 | 0 | 0 |
| May 20, 2025 | 32.40 | 32.80 | 31.80 | 32.20 | -0.62% | 0 |
| May 19, 2025 | 31.60 | 32.40 | 31.60 | 32.40 | 2.53% | 0 |