Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 50.06 | 50.06 | 49.82 | 49.92 | -0.28% | 2705 |
| May 28, 2026 | 49.59 | 49.64 | 48.84 | 49.05 | -1.09% | 5207 |
| May 27, 2026 | 50.01 | 50.01 | 49.94 | 49.94 | -0.14% | 878 |
| May 26, 2026 | 50.49 | 50.49 | 50.15 | 50.25 | -0.48% | 475 |
| May 25, 2026 | 50.81 | 50.81 | 50.51 | 50.57 | -0.47% | 10821 |
| May 22, 2026 | 50.37 | 50.51 | 50.19 | 50.19 | -0.36% | 1815 |
| May 21, 2026 | 50.50 | 50.92 | 50.44 | 50.53 | 0.06% | 2670 |
| May 20, 2026 | 50.37 | 50.41 | 49.88 | 50.10 | -0.54% | 7405 |
| May 19, 2026 | 50.74 | 50.78 | 50.51 | 50.59 | -0.30% | 6323 |
| May 18, 2026 | 50.44 | 50.64 | 50.11 | 50.58 | 0.28% | 7676 |
| May 15, 2026 | 51.23 | 51.26 | 50.58 | 50.58 | -1.27% | 6095 |
| May 14, 2026 | 51.42 | 51.56 | 51.18 | 51.47 | 0.10% | 2363 |
| May 13, 2026 | 51.87 | 51.89 | 51.52 | 51.59 | -0.54% | 7267 |
| May 12, 2026 | 52.24 | 52.33 | 51.79 | 51.84 | -0.77% | 2446 |
| May 11, 2026 | 51.47 | 51.68 | 51.32 | 51.32 | -0.29% | 2656 |
| May 08, 2026 | 51.88 | 52.03 | 51.81 | 51.98 | 0.19% | 5662 |
| May 07, 2026 | 51.61 | 51.72 | 51.47 | 51.55 | -0.12% | 9640 |
| May 06, 2026 | 50.75 | 51.06 | 50.75 | 51.02 | 0.53% | 6040 |
| May 05, 2026 | 50.08 | 50.62 | 50.08 | 50.62 | 1.08% | 5070 |
| May 04, 2026 | 50.84 | 50.88 | 50.66 | 50.68 | -0.31% | 4209 |
| May 01, 2026 | 51.07 | 51.12 | 50.97 | 50.98 | -0.18% | 21715 |
| Apr 30, 2026 | 50.81 | 51.04 | 50.68 | 50.99 | 0.35% | 8806 |
| Apr 29, 2026 | 50.86 | 51.08 | 50.69 | 51.01 | 0.29% | 4334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.