Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 8.91 | 9.08 | 8.91 | 9.08 | 1.90% | 850 |
| Apr 07, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 06, 2026 | 9 | 9 | 9 | 9 | 0 | 100 |
| Apr 02, 2026 | 9 | 9 | 9 | 9 | 0 | 120 |
| Apr 01, 2026 | 8.77 | 8.77 | 8.40 | 8.40 | -4.16% | 600 |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 100 |
| Mar 27, 2026 | 8.82 | 9.10 | 8.59 | 9.10 | 3.17% | 10450 |
| Mar 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Mar 25, 2026 | 9.50 | 9.58 | 9.50 | 9.58 | 0.86% | 827 |
| Mar 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Mar 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 3016 |
| Mar 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Mar 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Mar 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Mar 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 326 |
| Mar 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Mar 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Mar 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Mar 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 227 |
| Mar 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 227 |
| Mar 09, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.