Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 30m
Market closed

Pre-market opens in 2 days 15 hours
Main market opens in 2 days 20 hours 30 minutes

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BIM

ASX
0.093000002 AUD
0
0%
Last update Mar 31, 2:39 PM AEDT
Market closed
Day range
0.093000002
0.093000002
Previous close
0.093000002
Open
0.093000002
Access this stock data via API
Subscribe
Bindi Metals Limited
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 01, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 31, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 6300
Mar 30, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Mar 27, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Mar 26, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Mar 25, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Mar 24, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Mar 23, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Mar 20, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 5017
Mar 19, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 18, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 29511
Mar 17, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 16, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 816472
Mar 13, 2026 0.098999999 0.10000000 0.098999999 0.10000000 1.01% 183335
Mar 12, 2026 0.10000000 0.10000000 0.098999999 0.098999999 -1.00% 30175
Mar 11, 2026 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Mar 10, 2026 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Mar 09, 2026 0.094999999 0.094999999 0.090999998 0.090999998 -4.21% 166247
Mar 06, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 27000
Mar 05, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 04, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 105000
Mar 03, 2026 0.097000003 0.097000003 0.094999999 0.094999999 -2.06% 43367
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 4 hours
Main market opens in 3 days 7 hours

03:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).