Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.69 | 1.69 | 1.62 | 1.68 | -0.59% | 953 |
| Dec 15, 2025 | 1.51 | 1.60 | 1.51 | 1.53 | 1.32% | 121300 |
| Dec 12, 2025 | 1.62 | 1.65 | 1.48 | 1.48 | -8.64% | 25900 |
| Dec 11, 2025 | 1.59 | 1.60 | 1.42 | 1.57 | -1.26% | 207500 |
| Dec 10, 2025 | 1.68 | 1.74 | 1.57 | 1.60 | -4.76% | 53800 |
| Dec 09, 2025 | 1.82 | 1.83 | 1.74 | 1.75 | -3.85% | 173500 |
| Dec 08, 2025 | 1.85 | 1.89 | 1.81 | 1.82 | -1.62% | 74300 |
| Dec 05, 2025 | 1.75 | 1.98 | 1.73 | 1.84 | 5.14% | 182800 |
| Dec 04, 2025 | 1.79 | 1.98 | 1.76 | 1.86 | 3.91% | 298200 |
| Dec 03, 2025 | 1.62 | 1.80 | 1.60 | 1.78 | 9.88% | 163900 |
| Dec 02, 2025 | 1.55 | 1.69 | 1.53 | 1.61 | 4.07% | 57800 |
| Dec 01, 2025 | 1.59 | 1.64 | 1.51 | 1.61 | 1.26% | 66200 |
| Nov 28, 2025 | 1.60 | 1.64 | 1.40 | 1.51 | -5.63% | 310200 |
| Nov 26, 2025 | 1.69 | 1.77 | 1.65 | 1.66 | -1.78% | 453500 |
| Nov 25, 2025 | 1.50 | 1.69 | 1.50 | 1.68 | 12% | 497600 |
| Nov 24, 2025 | 1.50 | 1.64 | 1.44 | 1.52 | 1.33% | 524900 |
| Nov 21, 2025 | 1.70 | 1.70 | 1.45 | 1.51 | -11.18% | 550900 |
| Nov 20, 2025 | 1.60 | 1.87 | 1.58 | 1.68 | 5% | 686000 |
| Nov 19, 2025 | 1.68 | 1.75 | 1.55 | 1.58 | -5.95% | 583500 |
| Nov 18, 2025 | 1.50 | 1.80 | 1.49 | 1.60 | 6.67% | 1295900 |
| Nov 17, 2025 | 1.09 | 1.54 | 1.08 | 1.39 | 27.52% | 2069000 |
Access
/time_series
data via our API — starting from the
Basic plan.