0.022890000 EUR
0
0.13%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
0.022919999
Access this mutual fund data via API
Subscribe
Azvalor Lux SICAV Azvalor International Z
0.02
0.00
0.13%

Historical data

Prices

Date Close
Dec 15, 2025 0.022890000
Dec 12, 2025 0.022919999
Dec 11, 2025 0.023210000
Dec 10, 2025 0.023220001
Dec 09, 2025 0.023229999
Dec 08, 2025 0.023200000
Dec 05, 2025 0.023380000
Dec 04, 2025 0.023250001
Dec 03, 2025 0.023159999
Dec 02, 2025 0.022630000
Dec 01, 2025 0.022639999
Nov 28, 2025 0.022500001
Nov 27, 2025 0.022320000
Nov 26, 2025 0.022260001
Nov 25, 2025 0.022059999
Nov 24, 2025 0.021930000
Nov 21, 2025 0.021890000
Nov 20, 2025 0.021989999
Nov 19, 2025 0.022240000
Nov 18, 2025 0.022240000
Nov 17, 2025 0.022280000
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 9 minutes

12:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).