Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 39.60 | 39.70 | 39.30 | 39.60 | 0 | 772 |
| Jun 11, 2025 | 39.60 | 39.60 | 38.90 | 39.40 | -0.51% | 2458 |
| Jun 10, 2025 | 39.50 | 39.80 | 39.20 | 39.50 | 0 | 814 |
| Jun 09, 2025 | 39.30 | 39.80 | 39.30 | 39.50 | 0.51% | 696 |
| Jun 06, 2025 | 38.80 | 40 | 38.80 | 39.20 | 1.03% | 3150 |
| Jun 05, 2025 | 38.40 | 39 | 38.40 | 38.80 | 1.04% | 2036 |
| Jun 04, 2025 | 38.30 | 38.60 | 38.20 | 38.50 | 0.52% | 594 |
| Jun 03, 2025 | 38 | 38.80 | 37.90 | 38.30 | 0.79% | 2050 |
| Jun 02, 2025 | 38.50 | 38.50 | 38 | 38 | -1.30% | 871 |
| May 30, 2025 | 38.10 | 38.50 | 37.90 | 38.40 | 0.79% | 2308 |
| May 29, 2025 | 38.20 | 38.20 | 37.80 | 38.10 | -0.26% | 417 |
| May 28, 2025 | 38.20 | 38.20 | 37.70 | 38 | -0.52% | 1166 |
| May 27, 2025 | 38.40 | 38.40 | 38 | 38 | -1.04% | 840 |
| May 26, 2025 | 38.20 | 38.30 | 37.50 | 38.20 | 0 | 1566 |
| May 23, 2025 | 37.70 | 38.50 | 36.20 | 38.20 | 1.33% | 5934 |
| May 22, 2025 | 37.90 | 38.40 | 37.50 | 37.60 | -0.79% | 1860 |
| May 21, 2025 | 38.80 | 38.80 | 38.10 | 38.50 | -0.77% | 1970 |
| May 20, 2025 | 38.30 | 38.80 | 37.50 | 38.60 | 0.78% | 8473 |
| May 19, 2025 | 37 | 38.20 | 36.80 | 37.50 | 1.35% | 10164 |
| May 16, 2025 | 37.10 | 37.10 | 36.70 | 37 | -0.27% | 1113 |
| May 15, 2025 | 37.50 | 37.50 | 36.80 | 36.90 | -1.60% | 1120 |
| May 14, 2025 | 36.80 | 37.60 | 36.80 | 37.50 | 1.90% | 4877 |
| May 13, 2025 | 37.60 | 37.90 | 36.70 | 36.70 | -2.39% | 7018 |