Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 280.80 | 283.40 | 280.33 | 283.29 | 0.89% | 2325 |
| Apr 29, 2026 | 279.09 | 279.28 | 276.12 | 277.62 | -0.53% | 185193 |
| Apr 28, 2026 | 279.65 | 281.04 | 276.95 | 278.27 | -0.49% | 160500 |
| Apr 27, 2026 | 282.77 | 283.35 | 280.73 | 282.36 | -0.14% | 345200 |
| Apr 24, 2026 | 283.23 | 283.72 | 280.68 | 283.23 | 0 | 245000 |
| Apr 23, 2026 | 282.47 | 284.15 | 278.62 | 282.59 | 0.04% | 194800 |
| Apr 22, 2026 | 285.31 | 285.97 | 282.34 | 283.41 | -0.67% | 364000 |
| Apr 21, 2026 | 286.11 | 287.48 | 281.94 | 282.64 | -1.21% | 306700 |
| Apr 20, 2026 | 282.96 | 285.71 | 282.66 | 285.71 | 0.97% | 130100 |
| Apr 17, 2026 | 281.89 | 285.14 | 281.89 | 283.70 | 0.64% | 170800 |
| Apr 16, 2026 | 279.20 | 280.10 | 277.65 | 278.34 | -0.31% | 222800 |
| Apr 15, 2026 | 277.28 | 278.48 | 276.33 | 278.02 | 0.27% | 171300 |
| Apr 14, 2026 | 275.29 | 277.04 | 274.48 | 276.74 | 0.53% | 177200 |
| Apr 13, 2026 | 267.36 | 273.29 | 267.36 | 273.25 | 2.20% | 189200 |
| Apr 10, 2026 | 270.02 | 270.70 | 267.75 | 268.22 | -0.67% | 134200 |
| Apr 09, 2026 | 270.09 | 271.02 | 267.96 | 269.48 | -0.23% | 145800 |
| Apr 08, 2026 | 272 | 273.72 | 269.85 | 271.07 | -0.34% | 173400 |
| Apr 07, 2026 | 261.58 | 262.94 | 259.15 | 262.49 | 0.35% | 188000 |
| Apr 06, 2026 | 261.52 | 263.52 | 261.28 | 262.94 | 0.54% | 356300 |
| Apr 02, 2026 | 255.26 | 263.24 | 254.79 | 261.41 | 2.41% | 303300 |
| Apr 01, 2026 | 259.46 | 262.37 | 258.85 | 260.55 | 0.42% | 287300 |
| Mar 31, 2026 | 252.30 | 258.09 | 251.05 | 257.35 | 2.00% | 311200 |
| Mar 30, 2026 | 254.79 | 255.18 | 248.23 | 249.63 | -2.03% | 382100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.