Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 255.26 | 263.24 | 254.79 | 261.41 | 2.41% | 303255 |
| Apr 01, 2026 | 259.46 | 262.37 | 258.85 | 260.55 | 0.42% | 287357 |
| Mar 31, 2026 | 252.30 | 258.09 | 251.05 | 257.35 | 2.00% | 311260 |
| Mar 30, 2026 | 254.79 | 255.18 | 248.23 | 249.63 | -2.03% | 382149 |
| Mar 27, 2026 | 255.78 | 255.78 | 251.78 | 252.33 | -1.35% | 286023 |
| Mar 26, 2026 | 260.52 | 263.24 | 257.38 | 257.51 | -1.16% | 317161 |
| Mar 25, 2026 | 264.85 | 265.92 | 261.37 | 263.52 | -0.50% | 195000 |
| Mar 24, 2026 | 260.54 | 262.73 | 258.73 | 261.78 | 0.48% | 202300 |
| Mar 23, 2026 | 263.47 | 267.03 | 262.14 | 262.46 | -0.38% | 274000 |
| Mar 20, 2026 | 264.15 | 264.26 | 257.89 | 259.24 | -1.86% | 336000 |
| Mar 19, 2026 | 262.94 | 266.71 | 262.41 | 265.14 | 0.84% | 154400 |
| Mar 18, 2026 | 267.03 | 268.47 | 265.10 | 265.11 | -0.72% | 228400 |
| Mar 17, 2026 | 267.91 | 270.55 | 267.84 | 268.33 | 0.16% | 160700 |
| Mar 16, 2026 | 265.78 | 268.37 | 265.78 | 266.77 | 0.37% | 130000 |
| Mar 13, 2026 | 265.62 | 267.03 | 262.81 | 263.21 | -0.91% | 245100 |
| Mar 12, 2026 | 267.76 | 269.03 | 263.51 | 263.55 | -1.57% | 360100 |
| Mar 11, 2026 | 271.69 | 272.19 | 268.41 | 270.01 | -0.62% | 213300 |
| Mar 10, 2026 | 274.35 | 275.23 | 270.71 | 271.87 | -0.90% | 225100 |
| Mar 09, 2026 | 268.71 | 275.16 | 266.22 | 274.68 | 2.22% | 287700 |
| Mar 06, 2026 | 272.16 | 273.44 | 270.10 | 271.74 | -0.15% | 233200 |
| Mar 05, 2026 | 276.05 | 279.25 | 273.50 | 276.10 | 0.02% | 250100 |
| Mar 04, 2026 | 276.32 | 277.97 | 274.82 | 277 | 0.25% | 200900 |
| Mar 03, 2026 | 272.23 | 276.47 | 268.50 | 274.95 | 1.00% | 289200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.