Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 203.90 | 241.15 | 203.90 | 229.57 | 12.59% | 10503949 |
| Sep 26, 2025 | 210.60 | 214 | 200.10 | 202.05 | -4.06% | 1328809 |
| Sep 25, 2025 | 208.40 | 214.35 | 204.40 | 210.16 | 0.84% | 879070 |
| Sep 24, 2025 | 217.49 | 218.29 | 204.42 | 207.34 | -4.67% | 1181869 |
| Sep 23, 2025 | 213.44 | 220.98 | 207.34 | 217.37 | 1.84% | 1664483 |
| Sep 22, 2025 | 196.50 | 216 | 195.54 | 212.36 | 8.07% | 3185229 |
| Sep 19, 2025 | 199 | 204.50 | 195 | 196.64 | -1.19% | 1042997 |
| Sep 18, 2025 | 203.60 | 209 | 197 | 198.59 | -2.46% | 1052471 |
| Sep 17, 2025 | 206.39 | 207.94 | 201.24 | 202.49 | -1.89% | 738624 |
| Sep 16, 2025 | 207.99 | 216.97 | 203 | 205.46 | -1.22% | 1787443 |
| Sep 15, 2025 | 207.80 | 212 | 203.26 | 207.57 | -0.11% | 1756848 |
| Sep 12, 2025 | 189 | 206.54 | 189 | 205.61 | 8.79% | 3442085 |
| Sep 11, 2025 | 190.60 | 193.75 | 181.60 | 187.77 | -1.48% | 1320443 |
| Sep 10, 2025 | 195.10 | 199.43 | 189.01 | 190.55 | -2.33% | 1170048 |
| Sep 09, 2025 | 203.30 | 203.70 | 183 | 193.87 | -4.64% | 2068278 |
| Sep 08, 2025 | 195 | 207.64 | 189.07 | 201.35 | 3.26% | 3992654 |
| Sep 05, 2025 | 181.53 | 198.40 | 181.43 | 189.11 | 4.18% | 5243448 |
| Sep 04, 2025 | 186.99 | 188.83 | 178 | 180.64 | -3.40% | 2180558 |
| Sep 03, 2025 | 164.50 | 195.09 | 164.50 | 185.75 | 12.92% | 11890848 |
| Sep 02, 2025 | 167.79 | 167.79 | 158.98 | 162.58 | -3.11% | 1932301 |
| Sep 01, 2025 | 151 | 167.20 | 151 | 163.70 | 8.41% | 5610690 |
| Aug 29, 2025 | 149.90 | 154 | 147 | 148.88 | -0.68% | 1115412 |