Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.75 | 112.32 | 102.65 | 111.76 | 6.69% | 1230615 |
| Apr 01, 2026 | 106.90 | 107.59 | 104.45 | 106.98 | 0.07% | 455270 |
| Mar 30, 2026 | 104 | 109.90 | 101.55 | 102.47 | -1.47% | 1082256 |
| Mar 27, 2026 | 110 | 110.01 | 105.12 | 105.70 | -3.91% | 2097395 |
| Mar 25, 2026 | 109.51 | 113.29 | 109.51 | 110.61 | 1.00% | 621318 |
| Mar 24, 2026 | 110.10 | 111 | 104.92 | 109.31 | -0.72% | 1217797 |
| Mar 23, 2026 | 110.80 | 111.99 | 108.96 | 108.96 | -1.66% | 548652 |
| Mar 20, 2026 | 114.75 | 117.49 | 112.41 | 114.69 | -0.05% | 809021 |
| Mar 19, 2026 | 115.93 | 115.93 | 112.39 | 112.39 | -3.05% | 811380 |
| Mar 18, 2026 | 114.90 | 119.48 | 114.90 | 118.30 | 2.96% | 920076 |
| Mar 17, 2026 | 115.80 | 118.90 | 113.31 | 114.09 | -1.48% | 1015149 |
| Mar 16, 2026 | 110.10 | 114 | 107.52 | 113.42 | 3.02% | 991851 |
| Mar 13, 2026 | 114.70 | 117.39 | 109.18 | 109.37 | -4.65% | 2093907 |
| Mar 12, 2026 | 109.44 | 115 | 104.65 | 114.92 | 5.01% | 1761619 |
| Mar 11, 2026 | 105.50 | 111.50 | 105 | 109.53 | 3.82% | 2653244 |
| Mar 10, 2026 | 102.39 | 106.92 | 99.32 | 106.89 | 4.39% | 9163749 |
| Mar 09, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0 | 160269 |
| Mar 06, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 0 | 214259 |
| Mar 05, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | 311810 |
| Mar 04, 2026 | 118.75 | 122.49 | 118.75 | 118.75 | 0 | 751799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.